currencystats247.com

CurrencyStats247 > 為替レート > BBD-TRYおよびTRY-BBDの為替レート - 2026年

BBD-TRYおよびTRY-BBDの為替レート - 2026年

BBD-TRYおよびTRY-BBDの為替レート

下から2026年のBBD-TRYおよびTRY-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 22.2124 TRY
1 TRY = 0.045 BBD

Jan 2026

日付BBD-TRYTRY-BBD
01 1 2026 1 BBD = 21.3121 TRY 1 TRY = 0.0469 BBD
02 1 2026 1 BBD = 21.3651 TRY 1 TRY = 0.0468 BBD
03 1 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
04 1 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
05 1 2026 1 BBD = 21.3718 TRY 1 TRY = 0.0468 BBD
06 1 2026 1 BBD = 21.3793 TRY 1 TRY = 0.0468 BBD
07 1 2026 1 BBD = 21.3619 TRY 1 TRY = 0.0468 BBD
08 1 2026 1 BBD = 21.3661 TRY 1 TRY = 0.0468 BBD
09 1 2026 1 BBD = 21.4163 TRY 1 TRY = 0.0467 BBD
10 1 2026 1 BBD = 21.3211 TRY 1 TRY = 0.0469 BBD
11 1 2026 1 BBD = 21.3081 TRY 1 TRY = 0.0469 BBD
12 1 2026 1 BBD = 21.4224 TRY 1 TRY = 0.0467 BBD
13 1 2026 1 BBD = 21.4236 TRY 1 TRY = 0.0467 BBD
14 1 2026 1 BBD = 21.4398 TRY 1 TRY = 0.0466 BBD
15 1 2026 1 BBD = 21.4468 TRY 1 TRY = 0.0466 BBD
16 1 2026 1 BBD = 21.4897 TRY 1 TRY = 0.0465 BBD
17 1 2026 1 BBD = 21.4612 TRY 1 TRY = 0.0466 BBD
18 1 2026 1 BBD = 21.4612 TRY 1 TRY = 0.0466 BBD
19 1 2026 1 BBD = 21.4939 TRY 1 TRY = 0.0465 BBD
20 1 2026 1 BBD = 21.5015 TRY 1 TRY = 0.0465 BBD
21 1 2026 1 BBD = 21.5095 TRY 1 TRY = 0.0465 BBD
22 1 2026 1 BBD = 21.497 TRY 1 TRY = 0.0465 BBD
23 1 2026 1 BBD = 21.5332 TRY 1 TRY = 0.0464 BBD
24 1 2026 1 BBD = 21.6828 TRY 1 TRY = 0.0461 BBD
25 1 2026 1 BBD = 21.6828 TRY 1 TRY = 0.0461 BBD
26 1 2026 1 BBD = 21.534 TRY 1 TRY = 0.0464 BBD
27 1 2026 1 BBD = 21.5774 TRY 1 TRY = 0.0463 BBD
28 1 2026 1 BBD = 21.5641 TRY 1 TRY = 0.0464 BBD
29 1 2026 1 BBD = 21.5462 TRY 1 TRY = 0.0464 BBD
30 1 2026 1 BBD = 21.5729 TRY 1 TRY = 0.0464 BBD
31 1 2026 1 BBD = 21.3955 TRY 1 TRY = 0.0467 BBD

Feb 2026

日付BBD-TRYTRY-BBD
01 2 2026 1 BBD = 21.3587 TRY 1 TRY = 0.0468 BBD
02 2 2026 1 BBD = 21.5691 TRY 1 TRY = 0.0464 BBD
03 2 2026 1 BBD = 21.6062 TRY 1 TRY = 0.0463 BBD
04 2 2026 1 BBD = 21.6138 TRY 1 TRY = 0.0463 BBD
05 2 2026 1 BBD = 21.6113 TRY 1 TRY = 0.0463 BBD
06 2 2026 1 BBD = 21.6535 TRY 1 TRY = 0.0462 BBD
07 2 2026 1 BBD = 21.7163 TRY 1 TRY = 0.046 BBD
08 2 2026 1 BBD = 21.7163 TRY 1 TRY = 0.046 BBD
09 2 2026 1 BBD = 21.6521 TRY 1 TRY = 0.0462 BBD
10 2 2026 1 BBD = 21.6664 TRY 1 TRY = 0.0462 BBD
11 2 2026 1 BBD = 21.6642 TRY 1 TRY = 0.0462 BBD
12 2 2026 1 BBD = 21.6654 TRY 1 TRY = 0.0462 BBD
13 2 2026 1 BBD = 21.7152 TRY 1 TRY = 0.0461 BBD
14 2 2026 1 BBD = 21.6737 TRY 1 TRY = 0.0461 BBD
15 2 2026 1 BBD = 21.6737 TRY 1 TRY = 0.0461 BBD
16 2 2026 1 BBD = 21.6966 TRY 1 TRY = 0.0461 BBD
17 2 2026 1 BBD = 21.7122 TRY 1 TRY = 0.0461 BBD
18 2 2026 1 BBD = 21.7336 TRY 1 TRY = 0.046 BBD
19 2 2026 1 BBD = 21.72 TRY 1 TRY = 0.046 BBD
20 2 2026 1 BBD = 21.7661 TRY 1 TRY = 0.0459 BBD
21 2 2026 1 BBD = 21.8107 TRY 1 TRY = 0.0458 BBD
22 2 2026 1 BBD = 21.8107 TRY 1 TRY = 0.0458 BBD
23 2 2026 1 BBD = 21.7933 TRY 1 TRY = 0.0459 BBD
24 2 2026 1 BBD = 21.7636 TRY 1 TRY = 0.0459 BBD
25 2 2026 1 BBD = 21.7932 TRY 1 TRY = 0.0459 BBD
26 2 2026 1 BBD = 21.789 TRY 1 TRY = 0.0459 BBD
27 2 2026 1 BBD = 21.8365 TRY 1 TRY = 0.0458 BBD
28 2 2026 1 BBD = 21.8419 TRY 1 TRY = 0.0458 BBD

Mar 2026

日付BBD-TRYTRY-BBD
01 3 2026 1 BBD = 21.8419 TRY 1 TRY = 0.0458 BBD
02 3 2026 1 BBD = 21.8007 TRY 1 TRY = 0.0459 BBD
03 3 2026 1 BBD = 21.8438 TRY 1 TRY = 0.0458 BBD
04 3 2026 1 BBD = 21.852 TRY 1 TRY = 0.0458 BBD
05 3 2026 1 BBD = 21.8461 TRY 1 TRY = 0.0458 BBD
06 3 2026 1 BBD = 21.8803 TRY 1 TRY = 0.0457 BBD
07 3 2026 1 BBD = 21.9993 TRY 1 TRY = 0.0455 BBD
08 3 2026 1 BBD = 21.9993 TRY 1 TRY = 0.0455 BBD
09 3 2026 1 BBD = 21.8848 TRY 1 TRY = 0.0457 BBD
10 3 2026 1 BBD = 21.8529 TRY 1 TRY = 0.0458 BBD
11 3 2026 1 BBD = 22.0116 TRY 1 TRY = 0.0454 BBD
12 3 2026 1 BBD = 21.8806 TRY 1 TRY = 0.0457 BBD
13 3 2026 1 BBD = 21.9342 TRY 1 TRY = 0.0456 BBD
14 3 2026 1 BBD = 21.9296 TRY 1 TRY = 0.0456 BBD
15 3 2026 1 BBD = 21.9296 TRY 1 TRY = 0.0456 BBD
16 3 2026 1 BBD = 21.9429 TRY 1 TRY = 0.0456 BBD
17 3 2026 1 BBD = 21.9678 TRY 1 TRY = 0.0455 BBD
18 3 2026 1 BBD = 21.9233 TRY 1 TRY = 0.0456 BBD
19 3 2026 1 BBD = 21.9961 TRY 1 TRY = 0.0455 BBD
20 3 2026 1 BBD = 22.0042 TRY 1 TRY = 0.0454 BBD
21 3 2026 1 BBD = 22.0095 TRY 1 TRY = 0.0454 BBD
22 3 2026 1 BBD = 22.0095 TRY 1 TRY = 0.0454 BBD
23 3 2026 1 BBD = 22.0351 TRY 1 TRY = 0.0454 BBD
24 3 2026 1 BBD = 22.0134 TRY 1 TRY = 0.0454 BBD
25 3 2026 1 BBD = 22.0101 TRY 1 TRY = 0.0454 BBD
26 3 2026 1 BBD = 22.0429 TRY 1 TRY = 0.0454 BBD
27 3 2026 1 BBD = 22.0721 TRY 1 TRY = 0.0453 BBD
28 3 2026 1 BBD = 22.0587 TRY 1 TRY = 0.0453 BBD
29 3 2026 1 BBD = 22.1368 TRY 1 TRY = 0.0452 BBD
30 3 2026 1 BBD = 22.0815 TRY 1 TRY = 0.0453 BBD
31 3 2026 1 BBD = 22.0948 TRY 1 TRY = 0.0453 BBD

Apr 2026

日付BBD-TRYTRY-BBD
01 4 2026 1 BBD = 22.0869 TRY 1 TRY = 0.0453 BBD
02 4 2026 1 BBD = 22.0862 TRY 1 TRY = 0.0453 BBD
03 4 2026 1 BBD = 22.1765 TRY 1 TRY = 0.0451 BBD
04 4 2026 1 BBD = 22.1538 TRY 1 TRY = 0.0451 BBD
05 4 2026 1 BBD = 22.1538 TRY 1 TRY = 0.0451 BBD
06 4 2026 1 BBD = 22.1903 TRY 1 TRY = 0.0451 BBD
07 4 2026 1 BBD = 22.1443 TRY 1 TRY = 0.0452 BBD
08 4 2026 1 BBD = 22.1071 TRY 1 TRY = 0.0452 BBD
09 4 2026 1 BBD = 22.1536 TRY 1 TRY = 0.0451 BBD
10 4 2026 1 BBD = 22.1727 TRY 1 TRY = 0.0451 BBD
11 4 2026 1 BBD = 22.2095 TRY 1 TRY = 0.045 BBD
12 4 2026 1 BBD = 22.2095 TRY 1 TRY = 0.045 BBD
13 4 2026 1 BBD = 22.2142 TRY 1 TRY = 0.045 BBD
14 4 2026 1 BBD = 22.217 TRY 1 TRY = 0.045 BBD
15 4 2026 1 BBD = 22.2215 TRY 1 TRY = 0.045 BBD
16 4 2026 1 BBD = 22.2372 TRY 1 TRY = 0.045 BBD
17 4 2026 1 BBD = 22.2807 TRY 1 TRY = 0.0449 BBD
18 4 2026 1 BBD = 22.2194 TRY 1 TRY = 0.045 BBD
19 4 2026 1 BBD = 22.2278 TRY 1 TRY = 0.045 BBD
20 4 2026 1 BBD = 22.2874 TRY 1 TRY = 0.0449 BBD
21 4 2026 1 BBD = 22.2907 TRY 1 TRY = 0.0449 BBD
22 4 2026 1 BBD = 22.294 TRY 1 TRY = 0.0449 BBD
23 4 2026 1 BBD = 22.2284 TRY 1 TRY = 0.045 BBD
24 4 2026 1 BBD = 22.3587 TRY 1 TRY = 0.0447 BBD
25 4 2026 1 BBD = 22.3863 TRY 1 TRY = 0.0447 BBD
26 4 2026 1 BBD = 22.3863 TRY 1 TRY = 0.0447 BBD
27 4 2026 1 BBD = 22.3451 TRY 1 TRY = 0.0448 BBD
28 4 2026 1 BBD = 22.3737 TRY 1 TRY = 0.0447 BBD
29 4 2026 1 BBD = 22.3694 TRY 1 TRY = 0.0447 BBD
30 4 2026 1 BBD = 22.4295 TRY 1 TRY = 0.0446 BBD

May 2026

日付BBD-TRYTRY-BBD
01 5 2026 1 BBD = 22.428 TRY 1 TRY = 0.0446 BBD
02 5 2026 1 BBD = 22.4083 TRY 1 TRY = 0.0446 BBD
03 5 2026 1 BBD = 22.4083 TRY 1 TRY = 0.0446 BBD
04 5 2026 1 BBD = 22.4394 TRY 1 TRY = 0.0446 BBD
05 5 2026 1 BBD = 22.4431 TRY 1 TRY = 0.0446 BBD
06 5 2026 1 BBD = 22.4468 TRY 1 TRY = 0.0445 BBD
07 5 2026 1 BBD = 22.4577 TRY 1 TRY = 0.0445 BBD
08 5 2026 1 BBD = 22.5249 TRY 1 TRY = 0.0444 BBD
09 5 2026 1 BBD = 22.5752 TRY 1 TRY = 0.0443 BBD
10 5 2026 1 BBD = 22.5752 TRY 1 TRY = 0.0443 BBD
11 5 2026 1 BBD = 22.5373 TRY 1 TRY = 0.0444 BBD
12 5 2026 1 BBD = 22.5425 TRY 1 TRY = 0.0444 BBD
13 5 2026 1 BBD = 22.5497 TRY 1 TRY = 0.0443 BBD
14 5 2026 1 BBD = 22.554 TRY 1 TRY = 0.0443 BBD
15 5 2026 1 BBD = 22.6035 TRY 1 TRY = 0.0442 BBD
16 5 2026 1 BBD = 22.5575 TRY 1 TRY = 0.0443 BBD
17 5 2026 1 BBD = 22.5575 TRY 1 TRY = 0.0443 BBD
18 5 2026 1 BBD = 22.634 TRY 1 TRY = 0.0442 BBD
19 5 2026 1 BBD = 22.6228 TRY 1 TRY = 0.0442 BBD
20 5 2026 1 BBD = 22.6324 TRY 1 TRY = 0.0442 BBD
21 5 2026 1 BBD = 22.6544 TRY 1 TRY = 0.0441 BBD
22 5 2026 1 BBD = 22.7038 TRY 1 TRY = 0.044 BBD
23 5 2026 1 BBD = 22.6978 TRY 1 TRY = 0.0441 BBD
24 5 2026 1 BBD = 22.6978 TRY 1 TRY = 0.0441 BBD
25 5 2026 1 BBD = 22.7021 TRY 1 TRY = 0.044 BBD
26 5 2026 1 BBD = 22.7948 TRY 1 TRY = 0.0439 BBD
27 5 2026 1 BBD = 22.7926 TRY 1 TRY = 0.0439 BBD
28 5 2026 1 BBD = 22.7975 TRY 1 TRY = 0.0439 BBD
29 5 2026 1 BBD = 22.7804 TRY 1 TRY = 0.0439 BBD
30 5 2026 1 BBD = 22.7646 TRY 1 TRY = 0.0439 BBD
31 5 2026 1 BBD = 22.7642 TRY 1 TRY = 0.0439 BBD

Jun 2026

日付BBD-TRYTRY-BBD
01 6 2026 1 BBD = 22.7861 TRY 1 TRY = 0.0439 BBD
02 6 2026 1 BBD = 22.8067 TRY 1 TRY = 0.0438 BBD
03 6 2026 1 BBD = 22.8185 TRY 1 TRY = 0.0438 BBD

Jul 2026

日付BBD-TRYTRY-BBD
01 7 2026 1 BBD = 23.1657 TRY 1 TRY = 0.0432 BBD
02 7 2026 1 BBD = 23.1869 TRY 1 TRY = 0.0431 BBD
03 7 2026 1 BBD = 23.2547 TRY 1 TRY = 0.043 BBD
04 7 2026 1 BBD = 23.2134 TRY 1 TRY = 0.0431 BBD
05 7 2026 1 BBD = 23.2134 TRY 1 TRY = 0.0431 BBD
06 7 2026 1 BBD = 23.2423 TRY 1 TRY = 0.043 BBD
07 7 2026 1 BBD = 23.2572 TRY 1 TRY = 0.043 BBD
08 7 2026 1 BBD = 23.2653 TRY 1 TRY = 0.043 BBD
09 7 2026 1 BBD = 23.2796 TRY 1 TRY = 0.043 BBD
10 7 2026 1 BBD = 23.3206 TRY 1 TRY = 0.0429 BBD
11 7 2026 1 BBD = 23.3206 TRY 1 TRY = 0.0429 BBD
12 7 2026 1 BBD = 23.3035 TRY 1 TRY = 0.0429 BBD
13 7 2026 1 BBD = 23.3159 TRY 1 TRY = 0.0429 BBD
14 7 2026 1 BBD = 23.3578 TRY 1 TRY = 0.0428 BBD
15 7 2026 1 BBD = 23.3555 TRY 1 TRY = 0.0428 BBD
16 7 2026 1 BBD = 23.3654 TRY 1 TRY = 0.0428 BBD
17 7 2026 1 BBD = 23.4229 TRY 1 TRY = 0.0427 BBD
18 7 2026 1 BBD = 23.434 TRY 1 TRY = 0.0427 BBD
19 7 2026 1 BBD = 23.434 TRY 1 TRY = 0.0427 BBD
20 7 2026 1 BBD = 23.4258 TRY 1 TRY = 0.0427 BBD
21 7 2026 1 BBD = 23.4326 TRY 1 TRY = 0.0427 BBD
22 7 2026 1 BBD = 23.4465 TRY 1 TRY = 0.0427 BBD
23 7 2026 1 BBD = 23.4495 TRY 1 TRY = 0.0426 BBD
24 7 2026 1 BBD = 23.5124 TRY 1 TRY = 0.0425 BBD
25 7 2026 1 BBD = 23.4978 TRY 1 TRY = 0.0426 BBD
26 7 2026 1 BBD = 23.4978 TRY 1 TRY = 0.0426 BBD
27 7 2026 1 BBD = 23.4922 TRY 1 TRY = 0.0426 BBD

BBD-TRYおよびTRY-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats