currencystats247.com

CurrencyStats247 > 為替レート > BBD-TRYおよびTRY-BBDの為替レート - 2025年

BBD-TRYおよびTRY-BBDの為替レート - 2025年

BBD-TRYおよびTRY-BBDの為替レート

下から2025年のBBD-TRYおよびTRY-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 19.0068 TRY
1 TRY = 0.0526 BBD

Jan 2025

日付BBD-TRYTRY-BBD
01 1 2025 1 BBD = 17.5265 TRY 1 TRY = 0.0571 BBD
02 1 2025 1 BBD = 17.4881 TRY 1 TRY = 0.0572 BBD
03 1 2025 1 BBD = 17.5098 TRY 1 TRY = 0.0571 BBD
04 1 2025 1 BBD = 17.5514 TRY 1 TRY = 0.057 BBD
05 1 2025 1 BBD = 17.5475 TRY 1 TRY = 0.057 BBD
06 1 2025 1 BBD = 17.4791 TRY 1 TRY = 0.0572 BBD
07 1 2025 1 BBD = 17.5033 TRY 1 TRY = 0.0571 BBD
08 1 2025 1 BBD = 17.5051 TRY 1 TRY = 0.0571 BBD
09 1 2025 1 BBD = 17.5079 TRY 1 TRY = 0.0571 BBD
10 1 2025 1 BBD = 17.5412 TRY 1 TRY = 0.057 BBD
11 1 2025 1 BBD = 17.4564 TRY 1 TRY = 0.0573 BBD
12 1 2025 1 BBD = 17.4723 TRY 1 TRY = 0.0572 BBD
13 1 2025 1 BBD = 17.5747 TRY 1 TRY = 0.0569 BBD
14 1 2025 1 BBD = 17.5584 TRY 1 TRY = 0.057 BBD
15 1 2025 1 BBD = 17.5795 TRY 1 TRY = 0.0569 BBD
16 1 2025 1 BBD = 17.5431 TRY 1 TRY = 0.057 BBD
17 1 2025 1 BBD = 17.6105 TRY 1 TRY = 0.0568 BBD
18 1 2025 1 BBD = 17.6087 TRY 1 TRY = 0.0568 BBD
19 1 2025 1 BBD = 17.5508 TRY 1 TRY = 0.057 BBD
20 1 2025 1 BBD = 17.6012 TRY 1 TRY = 0.0568 BBD
21 1 2025 1 BBD = 17.642 TRY 1 TRY = 0.0567 BBD
22 1 2025 1 BBD = 17.7513 TRY 1 TRY = 0.0563 BBD
23 1 2025 1 BBD = 17.6511 TRY 1 TRY = 0.0567 BBD
24 1 2025 1 BBD = 17.6734 TRY 1 TRY = 0.0566 BBD
25 1 2025 1 BBD = 17.6803 TRY 1 TRY = 0.0566 BBD
26 1 2025 1 BBD = 17.6952 TRY 1 TRY = 0.0565 BBD
27 1 2025 1 BBD = 17.6951 TRY 1 TRY = 0.0565 BBD
28 1 2025 1 BBD = 17.6969 TRY 1 TRY = 0.0565 BBD
29 1 2025 1 BBD = 17.7051 TRY 1 TRY = 0.0565 BBD
30 1 2025 1 BBD = 17.7276 TRY 1 TRY = 0.0564 BBD
31 1 2025 1 BBD = 17.766 TRY 1 TRY = 0.0563 BBD

Feb 2025

日付BBD-TRYTRY-BBD
01 2 2025 1 BBD = 17.6803 TRY 1 TRY = 0.0566 BBD
02 2 2025 1 BBD = 17.7269 TRY 1 TRY = 0.0564 BBD
03 2 2025 1 BBD = 17.829 TRY 1 TRY = 0.0561 BBD
04 2 2025 1 BBD = 17.8102 TRY 1 TRY = 0.0561 BBD
05 2 2025 1 BBD = 17.788 TRY 1 TRY = 0.0562 BBD
06 2 2025 1 BBD = 17.7733 TRY 1 TRY = 0.0563 BBD
07 2 2025 1 BBD = 17.8031 TRY 1 TRY = 0.0562 BBD
08 2 2025 1 BBD = 17.7349 TRY 1 TRY = 0.0564 BBD
09 2 2025 1 BBD = 17.7349 TRY 1 TRY = 0.0564 BBD
10 2 2025 1 BBD = 17.8118 TRY 1 TRY = 0.0561 BBD
11 2 2025 1 BBD = 17.8587 TRY 1 TRY = 0.056 BBD
12 2 2025 1 BBD = 17.8748 TRY 1 TRY = 0.0559 BBD
13 2 2025 1 BBD = 17.9317 TRY 1 TRY = 0.0558 BBD
14 2 2025 1 BBD = 17.9291 TRY 1 TRY = 0.0558 BBD
15 2 2025 1 BBD = 18.0055 TRY 1 TRY = 0.0555 BBD
16 2 2025 1 BBD = 18.0055 TRY 1 TRY = 0.0555 BBD
17 2 2025 1 BBD = 17.9422 TRY 1 TRY = 0.0557 BBD
18 2 2025 1 BBD = 17.9507 TRY 1 TRY = 0.0557 BBD
19 2 2025 1 BBD = 17.9881 TRY 1 TRY = 0.0556 BBD
20 2 2025 1 BBD = 17.9926 TRY 1 TRY = 0.0556 BBD
21 2 2025 1 BBD = 18.0241 TRY 1 TRY = 0.0555 BBD
22 2 2025 1 BBD = 17.996 TRY 1 TRY = 0.0556 BBD
23 2 2025 1 BBD = 17.996 TRY 1 TRY = 0.0556 BBD
24 2 2025 1 BBD = 18.0499 TRY 1 TRY = 0.0554 BBD
25 2 2025 1 BBD = 18.0716 TRY 1 TRY = 0.0553 BBD
26 2 2025 1 BBD = 18.0385 TRY 1 TRY = 0.0554 BBD
27 2 2025 1 BBD = 18.0429 TRY 1 TRY = 0.0554 BBD
28 2 2025 1 BBD = 18.0961 TRY 1 TRY = 0.0553 BBD

Mar 2025

日付BBD-TRYTRY-BBD
01 3 2025 1 BBD = 18.04 TRY 1 TRY = 0.0554 BBD
02 3 2025 1 BBD = 18.0379 TRY 1 TRY = 0.0554 BBD
03 3 2025 1 BBD = 18.0824 TRY 1 TRY = 0.0553 BBD
04 3 2025 1 BBD = 18.0521 TRY 1 TRY = 0.0554 BBD
05 3 2025 1 BBD = 18.069 TRY 1 TRY = 0.0553 BBD
06 3 2025 1 BBD = 18.0392 TRY 1 TRY = 0.0554 BBD
07 3 2025 1 BBD = 18.0388 TRY 1 TRY = 0.0554 BBD
08 3 2025 1 BBD = 18.0421 TRY 1 TRY = 0.0554 BBD
09 3 2025 1 BBD = 18.0068 TRY 1 TRY = 0.0555 BBD
10 3 2025 1 BBD = 18.097 TRY 1 TRY = 0.0553 BBD
11 3 2025 1 BBD = 18.1229 TRY 1 TRY = 0.0552 BBD
12 3 2025 1 BBD = 18.1217 TRY 1 TRY = 0.0552 BBD
13 3 2025 1 BBD = 18.1333 TRY 1 TRY = 0.0551 BBD
14 3 2025 1 BBD = 18.1732 TRY 1 TRY = 0.055 BBD
15 3 2025 1 BBD = 18.1112 TRY 1 TRY = 0.0552 BBD
16 3 2025 1 BBD = 18.1858 TRY 1 TRY = 0.055 BBD
17 3 2025 1 BBD = 18.1538 TRY 1 TRY = 0.0551 BBD
18 3 2025 1 BBD = 18.1577 TRY 1 TRY = 0.0551 BBD
19 3 2025 1 BBD = 18.8355 TRY 1 TRY = 0.0531 BBD
20 3 2025 1 BBD = 18.8229 TRY 1 TRY = 0.0531 BBD
21 3 2025 1 BBD = 18.8274 TRY 1 TRY = 0.0531 BBD
22 3 2025 1 BBD = 18.7624 TRY 1 TRY = 0.0533 BBD
23 3 2025 1 BBD = 18.7795 TRY 1 TRY = 0.0532 BBD
24 3 2025 1 BBD = 18.8065 TRY 1 TRY = 0.0532 BBD
25 3 2025 1 BBD = 18.8169 TRY 1 TRY = 0.0531 BBD
26 3 2025 1 BBD = 18.8139 TRY 1 TRY = 0.0532 BBD
27 3 2025 1 BBD = 18.8354 TRY 1 TRY = 0.0531 BBD
28 3 2025 1 BBD = 18.8262 TRY 1 TRY = 0.0531 BBD
29 3 2025 1 BBD = 19.0307 TRY 1 TRY = 0.0525 BBD
30 3 2025 1 BBD = 19.0307 TRY 1 TRY = 0.0525 BBD
31 3 2025 1 BBD = 18.7933 TRY 1 TRY = 0.0532 BBD

Apr 2025

日付BBD-TRYTRY-BBD
01 4 2025 1 BBD = 18.7764 TRY 1 TRY = 0.0533 BBD
02 4 2025 1 BBD = 18.7857 TRY 1 TRY = 0.0532 BBD
03 4 2025 1 BBD = 18.7899 TRY 1 TRY = 0.0532 BBD
04 4 2025 1 BBD = 18.869 TRY 1 TRY = 0.053 BBD
05 4 2025 1 BBD = 18.6867 TRY 1 TRY = 0.0535 BBD
06 4 2025 1 BBD = 18.6867 TRY 1 TRY = 0.0535 BBD
07 4 2025 1 BBD = 18.8178 TRY 1 TRY = 0.0531 BBD
08 4 2025 1 BBD = 18.8453 TRY 1 TRY = 0.0531 BBD
09 4 2025 1 BBD = 18.8401 TRY 1 TRY = 0.0531 BBD
10 4 2025 1 BBD = 18.7742 TRY 1 TRY = 0.0533 BBD
11 4 2025 1 BBD = 18.8454 TRY 1 TRY = 0.0531 BBD
12 4 2025 1 BBD = 18.824 TRY 1 TRY = 0.0531 BBD
13 4 2025 1 BBD = 18.8959 TRY 1 TRY = 0.0529 BBD
14 4 2025 1 BBD = 18.8493 TRY 1 TRY = 0.0531 BBD
15 4 2025 1 BBD = 18.8495 TRY 1 TRY = 0.0531 BBD
16 4 2025 1 BBD = 18.8929 TRY 1 TRY = 0.0529 BBD
17 4 2025 1 BBD = 18.859 TRY 1 TRY = 0.053 BBD
18 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
19 4 2025 1 BBD = 18.893 TRY 1 TRY = 0.0529 BBD
20 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
21 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
22 4 2025 1 BBD = 18.9503 TRY 1 TRY = 0.0528 BBD
23 4 2025 1 BBD = 18.9657 TRY 1 TRY = 0.0527 BBD
24 4 2025 1 BBD = 18.9899 TRY 1 TRY = 0.0527 BBD
25 4 2025 1 BBD = 19.0283 TRY 1 TRY = 0.0526 BBD
26 4 2025 1 BBD = 19.0297 TRY 1 TRY = 0.0525 BBD
27 4 2025 1 BBD = 19.0426 TRY 1 TRY = 0.0525 BBD
28 4 2025 1 BBD = 19.0357 TRY 1 TRY = 0.0525 BBD
29 4 2025 1 BBD = 19.1904 TRY 1 TRY = 0.0521 BBD
30 4 2025 1 BBD = 19.0624 TRY 1 TRY = 0.0525 BBD

May 2025

日付BBD-TRYTRY-BBD
01 5 2025 1 BBD = 18.9878 TRY 1 TRY = 0.0527 BBD
02 5 2025 1 BBD = 19.0957 TRY 1 TRY = 0.0524 BBD
03 5 2025 1 BBD = 19.004 TRY 1 TRY = 0.0526 BBD
04 5 2025 1 BBD = 19.0708 TRY 1 TRY = 0.0524 BBD
05 5 2025 1 BBD = 19.1288 TRY 1 TRY = 0.0523 BBD
06 5 2025 1 BBD = 19.1211 TRY 1 TRY = 0.0523 BBD
07 5 2025 1 BBD = 19.1396 TRY 1 TRY = 0.0522 BBD
08 5 2025 1 BBD = 19.1533 TRY 1 TRY = 0.0522 BBD
09 5 2025 1 BBD = 19.1983 TRY 1 TRY = 0.0521 BBD
10 5 2025 1 BBD = 19.2095 TRY 1 TRY = 0.0521 BBD
11 5 2025 1 BBD = 19.2166 TRY 1 TRY = 0.052 BBD
12 5 2025 1 BBD = 19.2399 TRY 1 TRY = 0.052 BBD
13 5 2025 1 BBD = 19.2148 TRY 1 TRY = 0.052 BBD
14 5 2025 1 BBD = 19.174 TRY 1 TRY = 0.0522 BBD
15 5 2025 1 BBD = 19.1501 TRY 1 TRY = 0.0522 BBD
16 5 2025 1 BBD = 19.2338 TRY 1 TRY = 0.052 BBD
17 5 2025 1 BBD = 19.183 TRY 1 TRY = 0.0521 BBD
18 5 2025 1 BBD = 19.0928 TRY 1 TRY = 0.0524 BBD
19 5 2025 1 BBD = 19.2348 TRY 1 TRY = 0.052 BBD
20 5 2025 1 BBD = 19.2496 TRY 1 TRY = 0.0519 BBD
21 5 2025 1 BBD = 19.2375 TRY 1 TRY = 0.052 BBD
22 5 2025 1 BBD = 19.2953 TRY 1 TRY = 0.0518 BBD
23 5 2025 1 BBD = 19.3252 TRY 1 TRY = 0.0517 BBD
24 5 2025 1 BBD = 19.3441 TRY 1 TRY = 0.0517 BBD
25 5 2025 1 BBD = 19.275 TRY 1 TRY = 0.0519 BBD
26 5 2025 1 BBD = 19.2892 TRY 1 TRY = 0.0518 BBD
27 5 2025 1 BBD = 19.3182 TRY 1 TRY = 0.0518 BBD
28 5 2025 1 BBD = 19.3448 TRY 1 TRY = 0.0517 BBD
29 5 2025 1 BBD = 19.3612 TRY 1 TRY = 0.0516 BBD
30 5 2025 1 BBD = 19.4463 TRY 1 TRY = 0.0514 BBD
31 5 2025 1 BBD = 19.4635 TRY 1 TRY = 0.0514 BBD

Jun 2025

日付BBD-TRYTRY-BBD
01 6 2025 1 BBD = 19.4427 TRY 1 TRY = 0.0514 BBD
02 6 2025 1 BBD = 19.4209 TRY 1 TRY = 0.0515 BBD
03 6 2025 1 BBD = 19.3825 TRY 1 TRY = 0.0516 BBD
04 6 2025 1 BBD = 19.3834 TRY 1 TRY = 0.0516 BBD
05 6 2025 1 BBD = 19.4832 TRY 1 TRY = 0.0513 BBD
06 6 2025 1 BBD = 19.4345 TRY 1 TRY = 0.0515 BBD
07 6 2025 1 BBD = 19.4006 TRY 1 TRY = 0.0515 BBD
08 6 2025 1 BBD = 19.3907 TRY 1 TRY = 0.0516 BBD
09 6 2025 1 BBD = 19.4291 TRY 1 TRY = 0.0515 BBD
10 6 2025 1 BBD = 19.4387 TRY 1 TRY = 0.0514 BBD
11 6 2025 1 BBD = 19.4072 TRY 1 TRY = 0.0515 BBD
12 6 2025 1 BBD = 19.4765 TRY 1 TRY = 0.0513 BBD
13 6 2025 1 BBD = 19.5152 TRY 1 TRY = 0.0512 BBD
14 6 2025 1 BBD = 19.5852 TRY 1 TRY = 0.0511 BBD
15 6 2025 1 BBD = 19.6016 TRY 1 TRY = 0.051 BBD
16 6 2025 1 BBD = 19.5211 TRY 1 TRY = 0.0512 BBD
17 6 2025 1 BBD = 19.5126 TRY 1 TRY = 0.0512 BBD
18 6 2025 1 BBD = 19.5913 TRY 1 TRY = 0.051 BBD
19 6 2025 1 BBD = 19.6049 TRY 1 TRY = 0.051 BBD
20 6 2025 1 BBD = 19.6294 TRY 1 TRY = 0.0509 BBD
21 6 2025 1 BBD = 19.6263 TRY 1 TRY = 0.051 BBD
22 6 2025 1 BBD = 19.6263 TRY 1 TRY = 0.051 BBD
23 6 2025 1 BBD = 19.6918 TRY 1 TRY = 0.0508 BBD
24 6 2025 1 BBD = 19.6446 TRY 1 TRY = 0.0509 BBD
25 6 2025 1 BBD = 19.6786 TRY 1 TRY = 0.0508 BBD
26 6 2025 1 BBD = 19.6794 TRY 1 TRY = 0.0508 BBD
27 6 2025 1 BBD = 19.7581 TRY 1 TRY = 0.0506 BBD
28 6 2025 1 BBD = 19.7931 TRY 1 TRY = 0.0505 BBD
29 6 2025 1 BBD = 19.7333 TRY 1 TRY = 0.0507 BBD
30 6 2025 1 BBD = 19.704 TRY 1 TRY = 0.0508 BBD

Jul 2025

日付BBD-TRYTRY-BBD
01 7 2025 1 BBD = 19.7399 TRY 1 TRY = 0.0507 BBD
02 7 2025 1 BBD = 19.7132 TRY 1 TRY = 0.0507 BBD
03 7 2025 1 BBD = 19.7396 TRY 1 TRY = 0.0507 BBD
04 7 2025 1 BBD = 19.7355 TRY 1 TRY = 0.0507 BBD
05 7 2025 1 BBD = 19.7276 TRY 1 TRY = 0.0507 BBD
06 7 2025 1 BBD = 19.7276 TRY 1 TRY = 0.0507 BBD
07 7 2025 1 BBD = 19.8063 TRY 1 TRY = 0.0505 BBD
08 7 2025 1 BBD = 19.8342 TRY 1 TRY = 0.0504 BBD
09 7 2025 1 BBD = 19.8353 TRY 1 TRY = 0.0504 BBD
10 7 2025 1 BBD = 19.822 TRY 1 TRY = 0.0504 BBD
11 7 2025 1 BBD = 19.9014 TRY 1 TRY = 0.0502 BBD
12 7 2025 1 BBD = 19.8898 TRY 1 TRY = 0.0503 BBD
13 7 2025 1 BBD = 19.9019 TRY 1 TRY = 0.0502 BBD
14 7 2025 1 BBD = 19.9056 TRY 1 TRY = 0.0502 BBD
15 7 2025 1 BBD = 19.9028 TRY 1 TRY = 0.0502 BBD
16 7 2025 1 BBD = 19.9341 TRY 1 TRY = 0.0502 BBD
17 7 2025 1 BBD = 19.9494 TRY 1 TRY = 0.0501 BBD
18 7 2025 1 BBD = 20.007 TRY 1 TRY = 0.05 BBD
19 7 2025 1 BBD = 19.9878 TRY 1 TRY = 0.05 BBD
20 7 2025 1 BBD = 19.9666 TRY 1 TRY = 0.0501 BBD
21 7 2025 1 BBD = 20.0196 TRY 1 TRY = 0.05 BBD
22 7 2025 1 BBD = 20.0213 TRY 1 TRY = 0.0499 BBD
23 7 2025 1 BBD = 20.0283 TRY 1 TRY = 0.0499 BBD
24 7 2025 1 BBD = 20.0471 TRY 1 TRY = 0.0499 BBD
25 7 2025 1 BBD = 20.0683 TRY 1 TRY = 0.0498 BBD
26 7 2025 1 BBD = 20.129 TRY 1 TRY = 0.0497 BBD
27 7 2025 1 BBD = 20.129 TRY 1 TRY = 0.0497 BBD
28 7 2025 1 BBD = 20.0631 TRY 1 TRY = 0.0498 BBD
29 7 2025 1 BBD = 20.0777 TRY 1 TRY = 0.0498 BBD
30 7 2025 1 BBD = 20.0905 TRY 1 TRY = 0.0498 BBD
31 7 2025 1 BBD = 20.1063 TRY 1 TRY = 0.0497 BBD

Aug 2025

日付BBD-TRYTRY-BBD
01 8 2025 1 BBD = 20.1408 TRY 1 TRY = 0.0497 BBD
02 8 2025 1 BBD = 20.4328 TRY 1 TRY = 0.0489 BBD
03 8 2025 1 BBD = 20.4328 TRY 1 TRY = 0.0489 BBD
04 8 2025 1 BBD = 20.1658 TRY 1 TRY = 0.0496 BBD
05 8 2025 1 BBD = 20.1358 TRY 1 TRY = 0.0497 BBD
06 8 2025 1 BBD = 20.1378 TRY 1 TRY = 0.0497 BBD
07 8 2025 1 BBD = 20.1031 TRY 1 TRY = 0.0497 BBD
08 8 2025 1 BBD = 20.1682 TRY 1 TRY = 0.0496 BBD
09 8 2025 1 BBD = 20.1639 TRY 1 TRY = 0.0496 BBD
10 8 2025 1 BBD = 20.23 TRY 1 TRY = 0.0494 BBD
11 8 2025 1 BBD = 20.1527 TRY 1 TRY = 0.0496 BBD
12 8 2025 1 BBD = 20.173 TRY 1 TRY = 0.0496 BBD
13 8 2025 1 BBD = 20.1662 TRY 1 TRY = 0.0496 BBD
14 8 2025 1 BBD = 20.1867 TRY 1 TRY = 0.0495 BBD
15 8 2025 1 BBD = 20.2463 TRY 1 TRY = 0.0494 BBD
16 8 2025 1 BBD = 20.2503 TRY 1 TRY = 0.0494 BBD
17 8 2025 1 BBD = 20.2737 TRY 1 TRY = 0.0493 BBD
18 8 2025 1 BBD = 20.2458 TRY 1 TRY = 0.0494 BBD
19 8 2025 1 BBD = 20.2427 TRY 1 TRY = 0.0494 BBD
20 8 2025 1 BBD = 20.3085 TRY 1 TRY = 0.0492 BBD
21 8 2025 1 BBD = 20.3346 TRY 1 TRY = 0.0492 BBD
22 8 2025 1 BBD = 20.3719 TRY 1 TRY = 0.0491 BBD
23 8 2025 1 BBD = 20.3343 TRY 1 TRY = 0.0492 BBD
24 8 2025 1 BBD = 20.6704 TRY 1 TRY = 0.0484 BBD
25 8 2025 1 BBD = 20.3646 TRY 1 TRY = 0.0491 BBD
26 8 2025 1 BBD = 20.2942 TRY 1 TRY = 0.0493 BBD
27 8 2025 1 BBD = 20.3809 TRY 1 TRY = 0.0491 BBD
28 8 2025 1 BBD = 20.3634 TRY 1 TRY = 0.0491 BBD
29 8 2025 1 BBD = 20.4269 TRY 1 TRY = 0.049 BBD
30 8 2025 1 BBD = 20.4408 TRY 1 TRY = 0.0489 BBD
31 8 2025 1 BBD = 20.4408 TRY 1 TRY = 0.0489 BBD

Sep 2025

日付BBD-TRYTRY-BBD
01 9 2025 1 BBD = 20.4238 TRY 1 TRY = 0.049 BBD
02 9 2025 1 BBD = 20.4382 TRY 1 TRY = 0.0489 BBD
03 9 2025 1 BBD = 20.4411 TRY 1 TRY = 0.0489 BBD
04 9 2025 1 BBD = 20.4212 TRY 1 TRY = 0.049 BBD

BBD-TRYおよびTRY-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやトルコの中央銀行が提示する為替レートと異なる場合があります。