currencystats247.com

CurrencyStats247 > 為替レート > BBD-TRYおよびTRY-BBDの為替レート - 2025年

BBD-TRYおよびTRY-BBDの為替レート - 2025年

BBD-TRYおよびTRY-BBDの為替レート

下から2025年のBBD-TRYおよびTRY-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 18.4487 TRY
1 TRY = 0.0542 BBD

Jan 2025

日付BBD-TRYTRY-BBD
01 1 2025 1 BBD = 17.5265 TRY 1 TRY = 0.0571 BBD
02 1 2025 1 BBD = 17.4881 TRY 1 TRY = 0.0572 BBD
03 1 2025 1 BBD = 17.5098 TRY 1 TRY = 0.0571 BBD
04 1 2025 1 BBD = 17.5514 TRY 1 TRY = 0.057 BBD
05 1 2025 1 BBD = 17.5475 TRY 1 TRY = 0.057 BBD
06 1 2025 1 BBD = 17.4791 TRY 1 TRY = 0.0572 BBD
07 1 2025 1 BBD = 17.5033 TRY 1 TRY = 0.0571 BBD
08 1 2025 1 BBD = 17.5051 TRY 1 TRY = 0.0571 BBD
09 1 2025 1 BBD = 17.5079 TRY 1 TRY = 0.0571 BBD
10 1 2025 1 BBD = 17.5412 TRY 1 TRY = 0.057 BBD
11 1 2025 1 BBD = 17.4564 TRY 1 TRY = 0.0573 BBD
12 1 2025 1 BBD = 17.4723 TRY 1 TRY = 0.0572 BBD
13 1 2025 1 BBD = 17.5747 TRY 1 TRY = 0.0569 BBD
14 1 2025 1 BBD = 17.5584 TRY 1 TRY = 0.057 BBD
15 1 2025 1 BBD = 17.5795 TRY 1 TRY = 0.0569 BBD
16 1 2025 1 BBD = 17.5431 TRY 1 TRY = 0.057 BBD
17 1 2025 1 BBD = 17.6105 TRY 1 TRY = 0.0568 BBD
18 1 2025 1 BBD = 17.6087 TRY 1 TRY = 0.0568 BBD
19 1 2025 1 BBD = 17.5508 TRY 1 TRY = 0.057 BBD
20 1 2025 1 BBD = 17.6012 TRY 1 TRY = 0.0568 BBD
21 1 2025 1 BBD = 17.642 TRY 1 TRY = 0.0567 BBD
22 1 2025 1 BBD = 17.7513 TRY 1 TRY = 0.0563 BBD
23 1 2025 1 BBD = 17.6511 TRY 1 TRY = 0.0567 BBD
24 1 2025 1 BBD = 17.6734 TRY 1 TRY = 0.0566 BBD
25 1 2025 1 BBD = 17.6803 TRY 1 TRY = 0.0566 BBD
26 1 2025 1 BBD = 17.6952 TRY 1 TRY = 0.0565 BBD
27 1 2025 1 BBD = 17.6951 TRY 1 TRY = 0.0565 BBD
28 1 2025 1 BBD = 17.6969 TRY 1 TRY = 0.0565 BBD
29 1 2025 1 BBD = 17.7051 TRY 1 TRY = 0.0565 BBD
30 1 2025 1 BBD = 17.7276 TRY 1 TRY = 0.0564 BBD
31 1 2025 1 BBD = 17.766 TRY 1 TRY = 0.0563 BBD

Feb 2025

日付BBD-TRYTRY-BBD
01 2 2025 1 BBD = 17.6803 TRY 1 TRY = 0.0566 BBD
02 2 2025 1 BBD = 17.7269 TRY 1 TRY = 0.0564 BBD
03 2 2025 1 BBD = 17.829 TRY 1 TRY = 0.0561 BBD
04 2 2025 1 BBD = 17.8102 TRY 1 TRY = 0.0561 BBD
05 2 2025 1 BBD = 17.788 TRY 1 TRY = 0.0562 BBD
06 2 2025 1 BBD = 17.7733 TRY 1 TRY = 0.0563 BBD
07 2 2025 1 BBD = 17.8031 TRY 1 TRY = 0.0562 BBD
08 2 2025 1 BBD = 17.7349 TRY 1 TRY = 0.0564 BBD
09 2 2025 1 BBD = 17.7349 TRY 1 TRY = 0.0564 BBD
10 2 2025 1 BBD = 17.8118 TRY 1 TRY = 0.0561 BBD
11 2 2025 1 BBD = 17.8587 TRY 1 TRY = 0.056 BBD
12 2 2025 1 BBD = 17.8748 TRY 1 TRY = 0.0559 BBD
13 2 2025 1 BBD = 17.9317 TRY 1 TRY = 0.0558 BBD
14 2 2025 1 BBD = 17.9291 TRY 1 TRY = 0.0558 BBD
15 2 2025 1 BBD = 18.0055 TRY 1 TRY = 0.0555 BBD
16 2 2025 1 BBD = 18.0055 TRY 1 TRY = 0.0555 BBD
17 2 2025 1 BBD = 17.9422 TRY 1 TRY = 0.0557 BBD
18 2 2025 1 BBD = 17.9507 TRY 1 TRY = 0.0557 BBD
19 2 2025 1 BBD = 17.9881 TRY 1 TRY = 0.0556 BBD
20 2 2025 1 BBD = 17.9926 TRY 1 TRY = 0.0556 BBD
21 2 2025 1 BBD = 18.0241 TRY 1 TRY = 0.0555 BBD
22 2 2025 1 BBD = 17.996 TRY 1 TRY = 0.0556 BBD
23 2 2025 1 BBD = 17.996 TRY 1 TRY = 0.0556 BBD
24 2 2025 1 BBD = 18.0499 TRY 1 TRY = 0.0554 BBD
25 2 2025 1 BBD = 18.0716 TRY 1 TRY = 0.0553 BBD
26 2 2025 1 BBD = 18.0385 TRY 1 TRY = 0.0554 BBD
27 2 2025 1 BBD = 18.0429 TRY 1 TRY = 0.0554 BBD
28 2 2025 1 BBD = 18.0961 TRY 1 TRY = 0.0553 BBD

Mar 2025

日付BBD-TRYTRY-BBD
01 3 2025 1 BBD = 18.04 TRY 1 TRY = 0.0554 BBD
02 3 2025 1 BBD = 18.0379 TRY 1 TRY = 0.0554 BBD
03 3 2025 1 BBD = 18.0824 TRY 1 TRY = 0.0553 BBD
04 3 2025 1 BBD = 18.0521 TRY 1 TRY = 0.0554 BBD
05 3 2025 1 BBD = 18.069 TRY 1 TRY = 0.0553 BBD
06 3 2025 1 BBD = 18.0392 TRY 1 TRY = 0.0554 BBD
07 3 2025 1 BBD = 18.0388 TRY 1 TRY = 0.0554 BBD
08 3 2025 1 BBD = 18.0421 TRY 1 TRY = 0.0554 BBD
09 3 2025 1 BBD = 18.0068 TRY 1 TRY = 0.0555 BBD
10 3 2025 1 BBD = 18.097 TRY 1 TRY = 0.0553 BBD
11 3 2025 1 BBD = 18.1229 TRY 1 TRY = 0.0552 BBD
12 3 2025 1 BBD = 18.1217 TRY 1 TRY = 0.0552 BBD
13 3 2025 1 BBD = 18.1333 TRY 1 TRY = 0.0551 BBD
14 3 2025 1 BBD = 18.1732 TRY 1 TRY = 0.055 BBD
15 3 2025 1 BBD = 18.1112 TRY 1 TRY = 0.0552 BBD
16 3 2025 1 BBD = 18.1858 TRY 1 TRY = 0.055 BBD
17 3 2025 1 BBD = 18.1538 TRY 1 TRY = 0.0551 BBD
18 3 2025 1 BBD = 18.1577 TRY 1 TRY = 0.0551 BBD
19 3 2025 1 BBD = 18.8355 TRY 1 TRY = 0.0531 BBD
20 3 2025 1 BBD = 18.8229 TRY 1 TRY = 0.0531 BBD
21 3 2025 1 BBD = 18.8274 TRY 1 TRY = 0.0531 BBD
22 3 2025 1 BBD = 18.7624 TRY 1 TRY = 0.0533 BBD
23 3 2025 1 BBD = 18.7795 TRY 1 TRY = 0.0532 BBD
24 3 2025 1 BBD = 18.8065 TRY 1 TRY = 0.0532 BBD
25 3 2025 1 BBD = 18.8169 TRY 1 TRY = 0.0531 BBD
26 3 2025 1 BBD = 18.8139 TRY 1 TRY = 0.0532 BBD
27 3 2025 1 BBD = 18.8354 TRY 1 TRY = 0.0531 BBD
28 3 2025 1 BBD = 18.8262 TRY 1 TRY = 0.0531 BBD
29 3 2025 1 BBD = 19.0307 TRY 1 TRY = 0.0525 BBD
30 3 2025 1 BBD = 19.0307 TRY 1 TRY = 0.0525 BBD
31 3 2025 1 BBD = 18.7933 TRY 1 TRY = 0.0532 BBD

Apr 2025

日付BBD-TRYTRY-BBD
01 4 2025 1 BBD = 18.7764 TRY 1 TRY = 0.0533 BBD
02 4 2025 1 BBD = 18.7857 TRY 1 TRY = 0.0532 BBD
03 4 2025 1 BBD = 18.7899 TRY 1 TRY = 0.0532 BBD
04 4 2025 1 BBD = 18.869 TRY 1 TRY = 0.053 BBD
05 4 2025 1 BBD = 18.6867 TRY 1 TRY = 0.0535 BBD
06 4 2025 1 BBD = 18.6867 TRY 1 TRY = 0.0535 BBD
07 4 2025 1 BBD = 18.8178 TRY 1 TRY = 0.0531 BBD
08 4 2025 1 BBD = 18.8453 TRY 1 TRY = 0.0531 BBD
09 4 2025 1 BBD = 18.8401 TRY 1 TRY = 0.0531 BBD
10 4 2025 1 BBD = 18.7742 TRY 1 TRY = 0.0533 BBD
11 4 2025 1 BBD = 18.8454 TRY 1 TRY = 0.0531 BBD
12 4 2025 1 BBD = 18.824 TRY 1 TRY = 0.0531 BBD
13 4 2025 1 BBD = 18.8959 TRY 1 TRY = 0.0529 BBD
14 4 2025 1 BBD = 18.8493 TRY 1 TRY = 0.0531 BBD
15 4 2025 1 BBD = 18.8495 TRY 1 TRY = 0.0531 BBD
16 4 2025 1 BBD = 18.8929 TRY 1 TRY = 0.0529 BBD
17 4 2025 1 BBD = 18.859 TRY 1 TRY = 0.053 BBD
18 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
19 4 2025 1 BBD = 18.893 TRY 1 TRY = 0.0529 BBD
20 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
21 4 2025 1 BBD = 18.842 TRY 1 TRY = 0.0531 BBD
22 4 2025 1 BBD = 18.9503 TRY 1 TRY = 0.0528 BBD
23 4 2025 1 BBD = 18.9657 TRY 1 TRY = 0.0527 BBD
24 4 2025 1 BBD = 18.9899 TRY 1 TRY = 0.0527 BBD
25 4 2025 1 BBD = 19.0283 TRY 1 TRY = 0.0526 BBD
26 4 2025 1 BBD = 19.0297 TRY 1 TRY = 0.0525 BBD
27 4 2025 1 BBD = 19.0426 TRY 1 TRY = 0.0525 BBD
28 4 2025 1 BBD = 19.0357 TRY 1 TRY = 0.0525 BBD
29 4 2025 1 BBD = 19.1904 TRY 1 TRY = 0.0521 BBD
30 4 2025 1 BBD = 19.0624 TRY 1 TRY = 0.0525 BBD

May 2025

日付BBD-TRYTRY-BBD
01 5 2025 1 BBD = 18.9878 TRY 1 TRY = 0.0527 BBD
02 5 2025 1 BBD = 19.0957 TRY 1 TRY = 0.0524 BBD
03 5 2025 1 BBD = 19.004 TRY 1 TRY = 0.0526 BBD
04 5 2025 1 BBD = 19.0708 TRY 1 TRY = 0.0524 BBD
05 5 2025 1 BBD = 19.1288 TRY 1 TRY = 0.0523 BBD
06 5 2025 1 BBD = 19.1211 TRY 1 TRY = 0.0523 BBD
07 5 2025 1 BBD = 19.1396 TRY 1 TRY = 0.0522 BBD
08 5 2025 1 BBD = 19.1533 TRY 1 TRY = 0.0522 BBD
09 5 2025 1 BBD = 19.1983 TRY 1 TRY = 0.0521 BBD
10 5 2025 1 BBD = 19.2095 TRY 1 TRY = 0.0521 BBD
11 5 2025 1 BBD = 19.2166 TRY 1 TRY = 0.052 BBD
12 5 2025 1 BBD = 19.2399 TRY 1 TRY = 0.052 BBD
13 5 2025 1 BBD = 19.2148 TRY 1 TRY = 0.052 BBD
14 5 2025 1 BBD = 19.174 TRY 1 TRY = 0.0522 BBD
15 5 2025 1 BBD = 19.1501 TRY 1 TRY = 0.0522 BBD
16 5 2025 1 BBD = 19.2338 TRY 1 TRY = 0.052 BBD
17 5 2025 1 BBD = 19.183 TRY 1 TRY = 0.0521 BBD
18 5 2025 1 BBD = 19.0928 TRY 1 TRY = 0.0524 BBD
19 5 2025 1 BBD = 19.2348 TRY 1 TRY = 0.052 BBD
20 5 2025 1 BBD = 19.2496 TRY 1 TRY = 0.0519 BBD
21 5 2025 1 BBD = 19.2375 TRY 1 TRY = 0.052 BBD
22 5 2025 1 BBD = 19.2953 TRY 1 TRY = 0.0518 BBD
23 5 2025 1 BBD = 19.3252 TRY 1 TRY = 0.0517 BBD
24 5 2025 1 BBD = 19.3441 TRY 1 TRY = 0.0517 BBD
25 5 2025 1 BBD = 19.275 TRY 1 TRY = 0.0519 BBD
26 5 2025 1 BBD = 19.2892 TRY 1 TRY = 0.0518 BBD
27 5 2025 1 BBD = 19.3182 TRY 1 TRY = 0.0518 BBD
28 5 2025 1 BBD = 19.3448 TRY 1 TRY = 0.0517 BBD
29 5 2025 1 BBD = 19.3612 TRY 1 TRY = 0.0516 BBD
30 5 2025 1 BBD = 19.4463 TRY 1 TRY = 0.0514 BBD
31 5 2025 1 BBD = 19.4635 TRY 1 TRY = 0.0514 BBD

Jun 2025

日付BBD-TRYTRY-BBD
01 6 2025 1 BBD = 19.4427 TRY 1 TRY = 0.0514 BBD
02 6 2025 1 BBD = 19.4209 TRY 1 TRY = 0.0515 BBD
03 6 2025 1 BBD = 19.3825 TRY 1 TRY = 0.0516 BBD
04 6 2025 1 BBD = 19.3834 TRY 1 TRY = 0.0516 BBD
05 6 2025 1 BBD = 19.4832 TRY 1 TRY = 0.0513 BBD
06 6 2025 1 BBD = 19.4345 TRY 1 TRY = 0.0515 BBD

BBD-TRYおよびTRY-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats