currencystats247.com

CurrencyStats247 > 為替レート > BBD-TOPおよびTOP-BBDの為替レート - 2025年

BBD-TOPおよびTOP-BBDの為替レート - 2025年

BBD-TOPおよびTOP-BBDの為替レート

下から2025年のBBD-TOPおよびTOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.1656 TOP
1 TOP = 0.8579 BBD

Jan 2025

日付BBD-TOPTOP-BBD
01 1 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
02 1 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
03 1 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
04 1 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
05 1 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
06 1 2025 1 BBD = 1.1589 TOP 1 TOP = 0.8629 BBD
07 1 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
08 1 2025 1 BBD = 1.1587 TOP 1 TOP = 0.863 BBD
09 1 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
10 1 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
11 1 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
12 1 2025 1 BBD = 1.1549 TOP 1 TOP = 0.8659 BBD
13 1 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
14 1 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
15 1 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
16 1 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8626 BBD
17 1 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8623 BBD
18 1 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
19 1 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
20 1 2025 1 BBD = 1.1584 TOP 1 TOP = 0.8633 BBD
21 1 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
22 1 2025 1 BBD = 1.1662 TOP 1 TOP = 0.8575 BBD
23 1 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
24 1 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
25 1 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
26 1 2025 1 BBD = 1.1621 TOP 1 TOP = 0.8605 BBD
27 1 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
28 1 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
29 1 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
30 1 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
31 1 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD

Feb 2025

日付BBD-TOPTOP-BBD
01 2 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
02 2 2025 1 BBD = 1.1585 TOP 1 TOP = 0.8632 BBD
03 2 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
04 2 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
05 2 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
06 2 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
07 2 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
08 2 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
09 2 2025 1 BBD = 1.1547 TOP 1 TOP = 0.866 BBD
10 2 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
11 2 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
12 2 2025 1 BBD = 1.1598 TOP 1 TOP = 0.8622 BBD
13 2 2025 1 BBD = 1.1627 TOP 1 TOP = 0.86 BBD
14 2 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
15 2 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
16 2 2025 1 BBD = 1.1634 TOP 1 TOP = 0.8596 BBD
17 2 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
18 2 2025 1 BBD = 1.159 TOP 1 TOP = 0.8628 BBD
19 2 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
20 2 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
21 2 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
22 2 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
23 2 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
24 2 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD
25 2 2025 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
26 2 2025 1 BBD = 1.1889 TOP 1 TOP = 0.8411 BBD
27 2 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
28 2 2025 1 BBD = 1.1921 TOP 1 TOP = 0.8389 BBD

Mar 2025

日付BBD-TOPTOP-BBD
01 3 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
02 3 2025 1 BBD = 1.1872 TOP 1 TOP = 0.8423 BBD
03 3 2025 1 BBD = 1.191 TOP 1 TOP = 0.8396 BBD
04 3 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
05 3 2025 1 BBD = 1.1617 TOP 1 TOP = 0.8608 BBD
06 3 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8621 BBD
07 3 2025 1 BBD = 1.1594 TOP 1 TOP = 0.8625 BBD
08 3 2025 1 BBD = 1.1895 TOP 1 TOP = 0.8407 BBD
09 3 2025 1 BBD = 1.1586 TOP 1 TOP = 0.8631 BBD
10 3 2025 1 BBD = 1.1818 TOP 1 TOP = 0.8462 BBD
11 3 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
12 3 2025 1 BBD = 1.1592 TOP 1 TOP = 0.8627 BBD
13 3 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
14 3 2025 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
15 3 2025 1 BBD = 1.1627 TOP 1 TOP = 0.8601 BBD
16 3 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
17 3 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
18 3 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
19 3 2025 1 BBD = 1.1928 TOP 1 TOP = 0.8383 BBD
20 3 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
21 3 2025 1 BBD = 1.1929 TOP 1 TOP = 0.8383 BBD
22 3 2025 1 BBD = 1.1628 TOP 1 TOP = 0.86 BBD
23 3 2025 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
24 3 2025 1 BBD = 1.1914 TOP 1 TOP = 0.8394 BBD
25 3 2025 1 BBD = 1.1933 TOP 1 TOP = 0.838 BBD
26 3 2025 1 BBD = 1.1593 TOP 1 TOP = 0.8626 BBD
27 3 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
28 3 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
29 3 2025 1 BBD = 1.2056 TOP 1 TOP = 0.8295 BBD
30 3 2025 1 BBD = 1.205 TOP 1 TOP = 0.8298 BBD
31 3 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD

Apr 2025

日付BBD-TOPTOP-BBD
01 4 2025 1 BBD = 1.1922 TOP 1 TOP = 0.8388 BBD
02 4 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8618 BBD
03 4 2025 1 BBD = 1.1931 TOP 1 TOP = 0.8382 BBD
04 4 2025 1 BBD = 1.1626 TOP 1 TOP = 0.8601 BBD
05 4 2025 1 BBD = 1.1528 TOP 1 TOP = 0.8674 BBD
06 4 2025 1 BBD = 1.1528 TOP 1 TOP = 0.8674 BBD
07 4 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8624 BBD
08 4 2025 1 BBD = 1.193 TOP 1 TOP = 0.8382 BBD
09 4 2025 1 BBD = 1.1609 TOP 1 TOP = 0.8614 BBD
10 4 2025 1 BBD = 1.1954 TOP 1 TOP = 0.8365 BBD
11 4 2025 1 BBD = 1.1926 TOP 1 TOP = 0.8385 BBD
12 4 2025 1 BBD = 1.1624 TOP 1 TOP = 0.8603 BBD
13 4 2025 1 BBD = 1.1916 TOP 1 TOP = 0.8392 BBD
14 4 2025 1 BBD = 1.1892 TOP 1 TOP = 0.8409 BBD
15 4 2025 1 BBD = 1.1589 TOP 1 TOP = 0.8629 BBD
16 4 2025 1 BBD = 1.1936 TOP 1 TOP = 0.8378 BBD
17 4 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
18 4 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
19 4 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
20 4 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
21 4 2025 1 BBD = 1.1607 TOP 1 TOP = 0.8616 BBD
22 4 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
23 4 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
24 4 2025 1 BBD = 1.1608 TOP 1 TOP = 0.8615 BBD
25 4 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
26 4 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
27 4 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
28 4 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
29 4 2025 1 BBD = 1.1693 TOP 1 TOP = 0.8552 BBD
30 4 2025 1 BBD = 1.1603 TOP 1 TOP = 0.8619 BBD

May 2025

日付BBD-TOPTOP-BBD
01 5 2025 1 BBD = 1.1565 TOP 1 TOP = 0.8647 BBD
02 5 2025 1 BBD = 1.1597 TOP 1 TOP = 0.8623 BBD
03 5 2025 1 BBD = 1.1572 TOP 1 TOP = 0.8641 BBD
04 5 2025 1 BBD = 1.1572 TOP 1 TOP = 0.8641 BBD
05 5 2025 1 BBD = 1.1611 TOP 1 TOP = 0.8613 BBD
06 5 2025 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
07 5 2025 1 BBD = 1.16 TOP 1 TOP = 0.8621 BBD
08 5 2025 1 BBD = 1.1611 TOP 1 TOP = 0.8612 BBD
09 5 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
10 5 2025 1 BBD = 1.1604 TOP 1 TOP = 0.8618 BBD
11 5 2025 1 BBD = 1.1608 TOP 1 TOP = 0.8614 BBD
12 5 2025 1 BBD = 1.1622 TOP 1 TOP = 0.8605 BBD
13 5 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
14 5 2025 1 BBD = 1.1585 TOP 1 TOP = 0.8632 BBD
15 5 2025 1 BBD = 1.1591 TOP 1 TOP = 0.8627 BBD
16 5 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
17 5 2025 1 BBD = 1.1562 TOP 1 TOP = 0.8649 BBD
18 5 2025 1 BBD = 1.1562 TOP 1 TOP = 0.8649 BBD
19 5 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
20 5 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
21 5 2025 1 BBD = 1.1602 TOP 1 TOP = 0.8619 BBD
22 5 2025 1 BBD = 1.1613 TOP 1 TOP = 0.8611 BBD
23 5 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8624 BBD
24 5 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
25 5 2025 1 BBD = 1.1619 TOP 1 TOP = 0.8607 BBD
26 5 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
27 5 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD
28 5 2025 1 BBD = 1.1596 TOP 1 TOP = 0.8623 BBD
29 5 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
30 5 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD
31 5 2025 1 BBD = 1.1606 TOP 1 TOP = 0.8616 BBD

Jun 2025

日付BBD-TOPTOP-BBD
01 6 2025 1 BBD = 1.1622 TOP 1 TOP = 0.8604 BBD
02 6 2025 1 BBD = 1.1608 TOP 1 TOP = 0.8615 BBD
03 6 2025 1 BBD = 1.1595 TOP 1 TOP = 0.8625 BBD
04 6 2025 1 BBD = 1.1605 TOP 1 TOP = 0.8617 BBD
05 6 2025 1 BBD = 1.1599 TOP 1 TOP = 0.8622 BBD
06 6 2025 1 BBD = 1.1601 TOP 1 TOP = 0.862 BBD

BBD-TOPおよびTOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats