currencystats247.com

CurrencyStats247 > 為替レート > BBD-TNDおよびTND-BBDの為替レート - 2026年

BBD-TNDおよびTND-BBDの為替レート - 2026年

BBD-TNDおよびTND-BBDの為替レート

下から2026年のBBD-TNDおよびTND-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 1.4503 TND
1 TND = 0.6895 BBD

Jan 2026

日付BBD-TNDTND-BBD
01 1 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
02 1 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
03 1 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
04 1 2026 1 BBD = 1.4472 TND 1 TND = 0.691 BBD
05 1 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
06 1 2026 1 BBD = 1.4447 TND 1 TND = 0.6922 BBD
07 1 2026 1 BBD = 1.4505 TND 1 TND = 0.6894 BBD
08 1 2026 1 BBD = 1.4515 TND 1 TND = 0.6889 BBD
09 1 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
10 1 2026 1 BBD = 1.4383 TND 1 TND = 0.6953 BBD
11 1 2026 1 BBD = 1.4374 TND 1 TND = 0.6957 BBD
12 1 2026 1 BBD = 1.4512 TND 1 TND = 0.6891 BBD
13 1 2026 1 BBD = 1.4528 TND 1 TND = 0.6883 BBD
14 1 2026 1 BBD = 1.4536 TND 1 TND = 0.688 BBD
15 1 2026 1 BBD = 1.4549 TND 1 TND = 0.6874 BBD
16 1 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
17 1 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
18 1 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
19 1 2026 1 BBD = 1.4544 TND 1 TND = 0.6876 BBD
20 1 2026 1 BBD = 1.4503 TND 1 TND = 0.6895 BBD
21 1 2026 1 BBD = 1.4474 TND 1 TND = 0.6909 BBD
22 1 2026 1 BBD = 1.4494 TND 1 TND = 0.69 BBD
23 1 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
24 1 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
25 1 2026 1 BBD = 1.4454 TND 1 TND = 0.6918 BBD
26 1 2026 1 BBD = 1.4338 TND 1 TND = 0.6975 BBD
27 1 2026 1 BBD = 1.4317 TND 1 TND = 0.6985 BBD
28 1 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
29 1 2026 1 BBD = 1.4199 TND 1 TND = 0.7043 BBD
30 1 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
31 1 2026 1 BBD = 1.4017 TND 1 TND = 0.7134 BBD

Feb 2026

日付BBD-TNDTND-BBD
01 2 2026 1 BBD = 1.4265 TND 1 TND = 0.701 BBD
02 2 2026 1 BBD = 1.4324 TND 1 TND = 0.6981 BBD
03 2 2026 1 BBD = 1.4357 TND 1 TND = 0.6965 BBD
04 2 2026 1 BBD = 1.436 TND 1 TND = 0.6964 BBD
05 2 2026 1 BBD = 1.4387 TND 1 TND = 0.6951 BBD
06 2 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
07 2 2026 1 BBD = 1.4179 TND 1 TND = 0.7053 BBD
08 2 2026 1 BBD = 1.4399 TND 1 TND = 0.6945 BBD
09 2 2026 1 BBD = 1.4342 TND 1 TND = 0.6973 BBD
10 2 2026 1 BBD = 1.4304 TND 1 TND = 0.6991 BBD
11 2 2026 1 BBD = 1.4277 TND 1 TND = 0.7004 BBD
12 2 2026 1 BBD = 1.4318 TND 1 TND = 0.6984 BBD
13 2 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
14 2 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
15 2 2026 1 BBD = 1.4315 TND 1 TND = 0.6986 BBD
16 2 2026 1 BBD = 1.432 TND 1 TND = 0.6983 BBD
17 2 2026 1 BBD = 1.4342 TND 1 TND = 0.6972 BBD
18 2 2026 1 BBD = 1.4339 TND 1 TND = 0.6974 BBD
19 2 2026 1 BBD = 1.4393 TND 1 TND = 0.6948 BBD
20 2 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
21 2 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
22 2 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
23 2 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
24 2 2026 1 BBD = 1.4412 TND 1 TND = 0.6939 BBD
25 2 2026 1 BBD = 1.4413 TND 1 TND = 0.6938 BBD
26 2 2026 1 BBD = 1.4282 TND 1 TND = 0.7002 BBD
27 2 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
28 2 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD

Mar 2026

日付BBD-TNDTND-BBD
01 3 2026 1 BBD = 1.4391 TND 1 TND = 0.6949 BBD
02 3 2026 1 BBD = 1.4455 TND 1 TND = 0.6918 BBD
03 3 2026 1 BBD = 1.4577 TND 1 TND = 0.686 BBD
04 3 2026 1 BBD = 1.4506 TND 1 TND = 0.6894 BBD
05 3 2026 1 BBD = 1.455 TND 1 TND = 0.6873 BBD
06 3 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
07 3 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
08 3 2026 1 BBD = 1.4587 TND 1 TND = 0.6855 BBD
09 3 2026 1 BBD = 1.4603 TND 1 TND = 0.6848 BBD
10 3 2026 1 BBD = 1.452 TND 1 TND = 0.6887 BBD
11 3 2026 1 BBD = 1.4627 TND 1 TND = 0.6837 BBD
12 3 2026 1 BBD = 1.4597 TND 1 TND = 0.6851 BBD
13 3 2026 1 BBD = 1.4685 TND 1 TND = 0.681 BBD
14 3 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
15 3 2026 1 BBD = 1.4683 TND 1 TND = 0.681 BBD
16 3 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
17 3 2026 1 BBD = 1.4636 TND 1 TND = 0.6832 BBD
18 3 2026 1 BBD = 1.4611 TND 1 TND = 0.6844 BBD
19 3 2026 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
20 3 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
21 3 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
22 3 2026 1 BBD = 1.4664 TND 1 TND = 0.6819 BBD
23 3 2026 1 BBD = 1.4632 TND 1 TND = 0.6834 BBD
24 3 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
25 3 2026 1 BBD = 1.457 TND 1 TND = 0.6864 BBD
26 3 2026 1 BBD = 1.4606 TND 1 TND = 0.6847 BBD
27 3 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
28 3 2026 1 BBD = 1.4526 TND 1 TND = 0.6884 BBD
29 3 2026 1 BBD = 1.4638 TND 1 TND = 0.6832 BBD
30 3 2026 1 BBD = 1.4655 TND 1 TND = 0.6824 BBD
31 3 2026 1 BBD = 1.4679 TND 1 TND = 0.6813 BBD

Apr 2026

日付BBD-TNDTND-BBD
01 4 2026 1 BBD = 1.4575 TND 1 TND = 0.6861 BBD
02 4 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
03 4 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
04 4 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
05 4 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
06 4 2026 1 BBD = 1.4637 TND 1 TND = 0.6832 BBD
07 4 2026 1 BBD = 1.4612 TND 1 TND = 0.6844 BBD
08 4 2026 1 BBD = 1.4499 TND 1 TND = 0.6897 BBD
09 4 2026 1 BBD = 1.4479 TND 1 TND = 0.6907 BBD
10 4 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
11 4 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
12 4 2026 1 BBD = 1.4508 TND 1 TND = 0.6893 BBD
13 4 2026 1 BBD = 1.4489 TND 1 TND = 0.6902 BBD
14 4 2026 1 BBD = 1.4417 TND 1 TND = 0.6936 BBD
15 4 2026 1 BBD = 1.4416 TND 1 TND = 0.6937 BBD
16 4 2026 1 BBD = 1.4418 TND 1 TND = 0.6936 BBD
17 4 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
18 4 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
19 4 2026 1 BBD = 1.441 TND 1 TND = 0.694 BBD
20 4 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
21 4 2026 1 BBD = 1.4439 TND 1 TND = 0.6926 BBD
22 4 2026 1 BBD = 1.4437 TND 1 TND = 0.6927 BBD
23 4 2026 1 BBD = 1.4436 TND 1 TND = 0.6927 BBD
24 4 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
25 4 2026 1 BBD = 1.4328 TND 1 TND = 0.698 BBD
26 4 2026 1 BBD = 1.4498 TND 1 TND = 0.6897 BBD
27 4 2026 1 BBD = 1.4445 TND 1 TND = 0.6923 BBD
28 4 2026 1 BBD = 1.4478 TND 1 TND = 0.6907 BBD
29 4 2026 1 BBD = 1.4484 TND 1 TND = 0.6904 BBD
30 4 2026 1 BBD = 1.4492 TND 1 TND = 0.69 BBD

May 2026

日付BBD-TNDTND-BBD
01 5 2026 1 BBD = 1.4306 TND 1 TND = 0.699 BBD
02 5 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
03 5 2026 1 BBD = 1.4305 TND 1 TND = 0.6991 BBD
04 5 2026 1 BBD = 1.4449 TND 1 TND = 0.6921 BBD
05 5 2026 1 BBD = 1.4475 TND 1 TND = 0.6908 BBD
06 5 2026 1 BBD = 1.4426 TND 1 TND = 0.6932 BBD
07 5 2026 1 BBD = 1.4402 TND 1 TND = 0.6944 BBD
08 5 2026 1 BBD = 1.4423 TND 1 TND = 0.6934 BBD
09 5 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
10 5 2026 1 BBD = 1.4421 TND 1 TND = 0.6934 BBD
11 5 2026 1 BBD = 1.4411 TND 1 TND = 0.6939 BBD
12 5 2026 1 BBD = 1.4439 TND 1 TND = 0.6925 BBD
13 5 2026 1 BBD = 1.4464 TND 1 TND = 0.6914 BBD
14 5 2026 1 BBD = 1.4466 TND 1 TND = 0.6913 BBD
15 5 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
16 5 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
17 5 2026 1 BBD = 1.4531 TND 1 TND = 0.6882 BBD
18 5 2026 1 BBD = 1.453 TND 1 TND = 0.6882 BBD
19 5 2026 1 BBD = 1.4532 TND 1 TND = 0.6881 BBD
20 5 2026 1 BBD = 1.4563 TND 1 TND = 0.6867 BBD
21 5 2026 1 BBD = 1.4542 TND 1 TND = 0.6877 BBD
22 5 2026 1 BBD = 1.4534 TND 1 TND = 0.688 BBD
23 5 2026 1 BBD = 1.4534 TND 1 TND = 0.688 BBD
24 5 2026 1 BBD = 1.4534 TND 1 TND = 0.688 BBD
25 5 2026 1 BBD = 1.4514 TND 1 TND = 0.689 BBD
26 5 2026 1 BBD = 1.4521 TND 1 TND = 0.6886 BBD
27 5 2026 1 BBD = 1.4525 TND 1 TND = 0.6885 BBD
28 5 2026 1 BBD = 1.4523 TND 1 TND = 0.6886 BBD
29 5 2026 1 BBD = 1.4521 TND 1 TND = 0.6887 BBD
30 5 2026 1 BBD = 1.4368 TND 1 TND = 0.696 BBD
31 5 2026 1 BBD = 1.4368 TND 1 TND = 0.696 BBD

Jun 2026

日付BBD-TNDTND-BBD
01 6 2026 1 BBD = 1.4502 TND 1 TND = 0.6896 BBD
02 6 2026 1 BBD = 1.4506 TND 1 TND = 0.6894 BBD
03 6 2026 1 BBD = 1.4387 TND 1 TND = 0.6951 BBD

Jul 2026

日付BBD-TNDTND-BBD
01 7 2026 1 BBD = 1.4716 TND 1 TND = 0.6795 BBD
02 7 2026 1 BBD = 1.4689 TND 1 TND = 0.6808 BBD
03 7 2026 1 BBD = 1.4654 TND 1 TND = 0.6824 BBD
04 7 2026 1 BBD = 1.4654 TND 1 TND = 0.6824 BBD
05 7 2026 1 BBD = 1.4654 TND 1 TND = 0.6824 BBD
06 7 2026 1 BBD = 1.4688 TND 1 TND = 0.6808 BBD
07 7 2026 1 BBD = 1.4685 TND 1 TND = 0.6809 BBD
08 7 2026 1 BBD = 1.468 TND 1 TND = 0.6812 BBD
09 7 2026 1 BBD = 1.4677 TND 1 TND = 0.6813 BBD
10 7 2026 1 BBD = 1.4676 TND 1 TND = 0.6814 BBD
11 7 2026 1 BBD = 1.4679 TND 1 TND = 0.6812 BBD
12 7 2026 1 BBD = 1.4676 TND 1 TND = 0.6814 BBD
13 7 2026 1 BBD = 1.4688 TND 1 TND = 0.6808 BBD
14 7 2026 1 BBD = 1.4716 TND 1 TND = 0.6795 BBD
15 7 2026 1 BBD = 1.4692 TND 1 TND = 0.6807 BBD
16 7 2026 1 BBD = 1.4639 TND 1 TND = 0.6831 BBD
17 7 2026 1 BBD = 1.466 TND 1 TND = 0.6821 BBD
18 7 2026 1 BBD = 1.466 TND 1 TND = 0.6821 BBD
19 7 2026 1 BBD = 1.466 TND 1 TND = 0.6821 BBD
20 7 2026 1 BBD = 1.4669 TND 1 TND = 0.6817 BBD
21 7 2026 1 BBD = 1.4687 TND 1 TND = 0.6809 BBD
22 7 2026 1 BBD = 1.4698 TND 1 TND = 0.6804 BBD
23 7 2026 1 BBD = 1.4697 TND 1 TND = 0.6804 BBD
24 7 2026 1 BBD = 1.4716 TND 1 TND = 0.6795 BBD
25 7 2026 1 BBD = 1.4707 TND 1 TND = 0.6799 BBD
26 7 2026 1 BBD = 1.4707 TND 1 TND = 0.6799 BBD

BBD-TNDおよびTND-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats