currencystats247.com

CurrencyStats247 > 為替レート > BBD-TNDおよびTND-BBDの為替レート - 2025年

BBD-TNDおよびTND-BBDの為替レート - 2025年

BBD-TNDおよびTND-BBDの為替レート

下から2025年のBBD-TNDおよびTND-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.5337 TND
1 TND = 0.652 BBD

Jan 2025

日付BBD-TNDTND-BBD
01 1 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 1 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 1 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 1 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 1 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 1 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 1 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 1 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 1 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 1 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 1 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 1 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 1 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 1 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 1 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 1 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 1 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 1 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 1 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 1 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 1 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 1 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 1 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 1 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 1 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 1 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 1 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 1 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 1 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 1 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 1 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

日付BBD-TNDTND-BBD
01 2 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 2 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 2 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 2 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 2 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 2 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 2 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 2 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 2 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 2 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 2 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 2 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 2 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 2 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 2 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 2 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 2 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 2 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 2 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 2 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 2 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 2 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 2 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 2 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 2 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 2 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 2 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 2 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

日付BBD-TNDTND-BBD
01 3 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 3 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 3 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 3 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 3 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 3 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 3 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 3 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 3 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 3 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 3 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 3 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 3 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 3 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 3 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 3 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 3 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 3 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 3 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 3 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 3 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 3 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 3 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 3 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 3 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 3 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 3 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 3 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 3 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 3 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 3 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

日付BBD-TNDTND-BBD
01 4 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 4 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 4 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 4 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 4 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 4 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 4 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 4 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 4 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 4 2025 1 BBD = 1.5226 TND 1 TND = 0.6568 BBD
11 4 2025 1 BBD = 1.5013 TND 1 TND = 0.6661 BBD
12 4 2025 1 BBD = 1.4906 TND 1 TND = 0.6709 BBD
13 4 2025 1 BBD = 1.4801 TND 1 TND = 0.6756 BBD
14 4 2025 1 BBD = 1.4767 TND 1 TND = 0.6772 BBD
15 4 2025 1 BBD = 1.4865 TND 1 TND = 0.6727 BBD
16 4 2025 1 BBD = 1.4903 TND 1 TND = 0.671 BBD
17 4 2025 1 BBD = 1.4811 TND 1 TND = 0.6752 BBD
18 4 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
19 4 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
20 4 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
21 4 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
22 4 2025 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
23 4 2025 1 BBD = 1.4833 TND 1 TND = 0.6742 BBD
24 4 2025 1 BBD = 1.4785 TND 1 TND = 0.6764 BBD
25 4 2025 1 BBD = 1.4837 TND 1 TND = 0.674 BBD
26 4 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
27 4 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
28 4 2025 1 BBD = 1.4771 TND 1 TND = 0.677 BBD
29 4 2025 1 BBD = 1.493 TND 1 TND = 0.6698 BBD
30 4 2025 1 BBD = 1.471 TND 1 TND = 0.6798 BBD

May 2025

日付BBD-TNDTND-BBD
01 5 2025 1 BBD = 1.4709 TND 1 TND = 0.6798 BBD
02 5 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
03 5 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
04 5 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
05 5 2025 1 BBD = 1.4821 TND 1 TND = 0.6747 BBD
06 5 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
07 5 2025 1 BBD = 1.4841 TND 1 TND = 0.6738 BBD
08 5 2025 1 BBD = 1.4874 TND 1 TND = 0.6723 BBD
09 5 2025 1 BBD = 1.4909 TND 1 TND = 0.6708 BBD
10 5 2025 1 BBD = 1.4944 TND 1 TND = 0.6692 BBD
11 5 2025 1 BBD = 1.495 TND 1 TND = 0.6689 BBD
12 5 2025 1 BBD = 1.507 TND 1 TND = 0.6636 BBD
13 5 2025 1 BBD = 1.5041 TND 1 TND = 0.6649 BBD
14 5 2025 1 BBD = 1.4944 TND 1 TND = 0.6691 BBD
15 5 2025 1 BBD = 1.4948 TND 1 TND = 0.669 BBD
16 5 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
17 5 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
18 5 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
19 5 2025 1 BBD = 1.4907 TND 1 TND = 0.6708 BBD
20 5 2025 1 BBD = 1.4864 TND 1 TND = 0.6728 BBD
21 5 2025 1 BBD = 1.482 TND 1 TND = 0.6748 BBD
22 5 2025 1 BBD = 1.4816 TND 1 TND = 0.6749 BBD
23 5 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
24 5 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
25 5 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
26 5 2025 1 BBD = 1.4756 TND 1 TND = 0.6777 BBD
27 5 2025 1 BBD = 1.4788 TND 1 TND = 0.6762 BBD
28 5 2025 1 BBD = 1.4813 TND 1 TND = 0.6751 BBD
29 5 2025 1 BBD = 1.4862 TND 1 TND = 0.6729 BBD
30 5 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD
31 5 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD

Jun 2025

日付BBD-TNDTND-BBD
01 6 2025 1 BBD = 1.4826 TND 1 TND = 0.6745 BBD
02 6 2025 1 BBD = 1.473 TND 1 TND = 0.6789 BBD
03 6 2025 1 BBD = 1.4743 TND 1 TND = 0.6783 BBD
04 6 2025 1 BBD = 1.4766 TND 1 TND = 0.6772 BBD
05 6 2025 1 BBD = 1.4739 TND 1 TND = 0.6785 BBD
06 6 2025 1 BBD = 1.4692 TND 1 TND = 0.6807 BBD

BBD-TNDおよびTND-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats