currencystats247.com

CurrencyStats247 > 為替レート > BBD-TJSおよびTJS-BBDの為替レート - 2025年

BBD-TJSおよびTJS-BBDの為替レート - 2025年

BBD-TJSおよびTJS-BBDの為替レート

下から2025年のBBD-TJSおよびTJS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 5.3109 TJS
1 TJS = 0.1883 BBD

Jan 2025

日付BBD-TJSTJS-BBD
01 1 2025 1 BBD = 5.3982 TJS 1 TJS = 0.1852 BBD
02 1 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
03 1 2025 1 BBD = 5.4109 TJS 1 TJS = 0.1848 BBD
04 1 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
05 1 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
06 1 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 1 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
08 1 2025 1 BBD = 5.418 TJS 1 TJS = 0.1846 BBD
09 1 2025 1 BBD = 5.4133 TJS 1 TJS = 0.1847 BBD
10 1 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
11 1 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
12 1 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
13 1 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
14 1 2025 1 BBD = 5.4136 TJS 1 TJS = 0.1847 BBD
15 1 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
16 1 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
17 1 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
18 1 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
19 1 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
20 1 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
21 1 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
22 1 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
23 1 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
24 1 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 1 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
26 1 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
27 1 2025 1 BBD = 5.4054 TJS 1 TJS = 0.185 BBD
28 1 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
29 1 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
30 1 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
31 1 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD

Feb 2025

日付BBD-TJSTJS-BBD
01 2 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
02 2 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
03 2 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
04 2 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
05 2 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
06 2 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 2 2025 1 BBD = 5.4214 TJS 1 TJS = 0.1845 BBD
08 2 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
09 2 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
10 2 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
11 2 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
12 2 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
13 2 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
14 2 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
15 2 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
16 2 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
17 2 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
18 2 2025 1 BBD = 5.4007 TJS 1 TJS = 0.1852 BBD
19 2 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
20 2 2025 1 BBD = 5.405 TJS 1 TJS = 0.185 BBD
21 2 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
22 2 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
23 2 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
24 2 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 2 2025 1 BBD = 5.4057 TJS 1 TJS = 0.185 BBD
26 2 2025 1 BBD = 5.4021 TJS 1 TJS = 0.1851 BBD
27 2 2025 1 BBD = 5.3935 TJS 1 TJS = 0.1854 BBD
28 2 2025 1 BBD = 5.3945 TJS 1 TJS = 0.1854 BBD

Mar 2025

日付BBD-TJSTJS-BBD
01 3 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
02 3 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
03 3 2025 1 BBD = 5.416 TJS 1 TJS = 0.1846 BBD
04 3 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
05 3 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
06 3 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
07 3 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
08 3 2025 1 BBD = 5.3943 TJS 1 TJS = 0.1854 BBD
09 3 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
10 3 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
11 3 2025 1 BBD = 5.4061 TJS 1 TJS = 0.185 BBD
12 3 2025 1 BBD = 5.3988 TJS 1 TJS = 0.1852 BBD
13 3 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
14 3 2025 1 BBD = 5.4019 TJS 1 TJS = 0.1851 BBD
15 3 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
16 3 2025 1 BBD = 5.4073 TJS 1 TJS = 0.1849 BBD
17 3 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
18 3 2025 1 BBD = 5.4156 TJS 1 TJS = 0.1847 BBD
19 3 2025 1 BBD = 5.3999 TJS 1 TJS = 0.1852 BBD
20 3 2025 1 BBD = 5.412 TJS 1 TJS = 0.1848 BBD
21 3 2025 1 BBD = 5.403 TJS 1 TJS = 0.1851 BBD
22 3 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
23 3 2025 1 BBD = 5.4235 TJS 1 TJS = 0.1844 BBD
24 3 2025 1 BBD = 5.4062 TJS 1 TJS = 0.185 BBD
25 3 2025 1 BBD = 5.4044 TJS 1 TJS = 0.185 BBD
26 3 2025 1 BBD = 5.4009 TJS 1 TJS = 0.1852 BBD
27 3 2025 1 BBD = 5.4134 TJS 1 TJS = 0.1847 BBD
28 3 2025 1 BBD = 5.3934 TJS 1 TJS = 0.1854 BBD
29 3 2025 1 BBD = 5.451 TJS 1 TJS = 0.1835 BBD
30 3 2025 1 BBD = 5.4405 TJS 1 TJS = 0.1838 BBD
31 3 2025 1 BBD = 5.3835 TJS 1 TJS = 0.1858 BBD

Apr 2025

日付BBD-TJSTJS-BBD
01 4 2025 1 BBD = 5.3872 TJS 1 TJS = 0.1856 BBD
02 4 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
03 4 2025 1 BBD = 5.4024 TJS 1 TJS = 0.1851 BBD
04 4 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
05 4 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
06 4 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
07 4 2025 1 BBD = 5.3816 TJS 1 TJS = 0.1858 BBD
08 4 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
09 4 2025 1 BBD = 5.3813 TJS 1 TJS = 0.1858 BBD
10 4 2025 1 BBD = 5.3758 TJS 1 TJS = 0.186 BBD
11 4 2025 1 BBD = 5.3826 TJS 1 TJS = 0.1858 BBD
12 4 2025 1 BBD = 5.3812 TJS 1 TJS = 0.1858 BBD
13 4 2025 1 BBD = 5.3924 TJS 1 TJS = 0.1854 BBD
14 4 2025 1 BBD = 5.3973 TJS 1 TJS = 0.1853 BBD
15 4 2025 1 BBD = 5.3687 TJS 1 TJS = 0.1863 BBD
16 4 2025 1 BBD = 5.3768 TJS 1 TJS = 0.186 BBD
17 4 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
18 4 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
19 4 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
20 4 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
21 4 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
22 4 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
23 4 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
24 4 2025 1 BBD = 5.2623 TJS 1 TJS = 0.19 BBD
25 4 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
26 4 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
27 4 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
28 4 2025 1 BBD = 5.225 TJS 1 TJS = 0.1914 BBD
29 4 2025 1 BBD = 5.2706 TJS 1 TJS = 0.1897 BBD
30 4 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD

May 2025

日付BBD-TJSTJS-BBD
01 5 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD
02 5 2025 1 BBD = 5.1261 TJS 1 TJS = 0.1951 BBD
03 5 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
04 5 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
05 5 2025 1 BBD = 5.1509 TJS 1 TJS = 0.1941 BBD
06 5 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
07 5 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
08 5 2025 1 BBD = 5.1141 TJS 1 TJS = 0.1955 BBD
09 5 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
10 5 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
11 5 2025 1 BBD = 5.1278 TJS 1 TJS = 0.195 BBD
12 5 2025 1 BBD = 5.1605 TJS 1 TJS = 0.1938 BBD
13 5 2025 1 BBD = 5.1359 TJS 1 TJS = 0.1947 BBD
14 5 2025 1 BBD = 5.1334 TJS 1 TJS = 0.1948 BBD
15 5 2025 1 BBD = 5.1284 TJS 1 TJS = 0.195 BBD
16 5 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
17 5 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
18 5 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
19 5 2025 1 BBD = 5.1139 TJS 1 TJS = 0.1955 BBD
20 5 2025 1 BBD = 5.0866 TJS 1 TJS = 0.1966 BBD
21 5 2025 1 BBD = 5.0887 TJS 1 TJS = 0.1965 BBD
22 5 2025 1 BBD = 5.0441 TJS 1 TJS = 0.1982 BBD
23 5 2025 1 BBD = 5.0766 TJS 1 TJS = 0.197 BBD
24 5 2025 1 BBD = 5.0765 TJS 1 TJS = 0.197 BBD
25 5 2025 1 BBD = 5.0765 TJS 1 TJS = 0.197 BBD
26 5 2025 1 BBD = 5.0146 TJS 1 TJS = 0.1994 BBD
27 5 2025 1 BBD = 4.9924 TJS 1 TJS = 0.2003 BBD
28 5 2025 1 BBD = 4.9404 TJS 1 TJS = 0.2024 BBD
29 5 2025 1 BBD = 4.9404 TJS 1 TJS = 0.2024 BBD
30 5 2025 1 BBD = 4.9531 TJS 1 TJS = 0.2019 BBD
31 5 2025 1 BBD = 4.9531 TJS 1 TJS = 0.2019 BBD

Jun 2025

日付BBD-TJSTJS-BBD
01 6 2025 1 BBD = 4.9598 TJS 1 TJS = 0.2016 BBD
02 6 2025 1 BBD = 4.9527 TJS 1 TJS = 0.2019 BBD
03 6 2025 1 BBD = 4.9033 TJS 1 TJS = 0.2039 BBD
04 6 2025 1 BBD = 4.9032 TJS 1 TJS = 0.2039 BBD
05 6 2025 1 BBD = 4.8982 TJS 1 TJS = 0.2042 BBD
06 6 2025 1 BBD = 4.8963 TJS 1 TJS = 0.2042 BBD

BBD-TJSおよびTJS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats