currencystats247.com

CurrencyStats247 > 為替レート > BBD-THBおよびTHB-BBDの為替レート - 2025年

BBD-THBおよびTHB-BBDの為替レート - 2025年

BBD-THBおよびTHB-BBDの為替レート

下から2025年のBBD-THBおよびTHB-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 16.6774 THB
1 THB = 0.06 BBD

Jan 2025

日付BBD-THBTHB-BBD
01 1 2025 1 BBD = 16.9298 THB 1 THB = 0.0591 BBD
02 1 2025 1 BBD = 16.9571 THB 1 THB = 0.059 BBD
03 1 2025 1 BBD = 17.0481 THB 1 THB = 0.0587 BBD
04 1 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
05 1 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
06 1 2025 1 BBD = 17.0123 THB 1 THB = 0.0588 BBD
07 1 2025 1 BBD = 17.072 THB 1 THB = 0.0586 BBD
08 1 2025 1 BBD = 17.1682 THB 1 THB = 0.0582 BBD
09 1 2025 1 BBD = 17.1422 THB 1 THB = 0.0583 BBD
10 1 2025 1 BBD = 17.1276 THB 1 THB = 0.0584 BBD
11 1 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
12 1 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
13 1 2025 1 BBD = 17.2045 THB 1 THB = 0.0581 BBD
14 1 2025 1 BBD = 17.2047 THB 1 THB = 0.0581 BBD
15 1 2025 1 BBD = 17.1866 THB 1 THB = 0.0582 BBD
16 1 2025 1 BBD = 17.1211 THB 1 THB = 0.0584 BBD
17 1 2025 1 BBD = 17.0674 THB 1 THB = 0.0586 BBD
18 1 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
19 1 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
20 1 2025 1 BBD = 16.9887 THB 1 THB = 0.0589 BBD
21 1 2025 1 BBD = 16.8654 THB 1 THB = 0.0593 BBD
22 1 2025 1 BBD = 16.8448 THB 1 THB = 0.0594 BBD
23 1 2025 1 BBD = 16.8413 THB 1 THB = 0.0594 BBD
24 1 2025 1 BBD = 16.668 THB 1 THB = 0.06 BBD
25 1 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
26 1 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
27 1 2025 1 BBD = 16.6584 THB 1 THB = 0.06 BBD
28 1 2025 1 BBD = 16.7713 THB 1 THB = 0.0596 BBD
29 1 2025 1 BBD = 16.7117 THB 1 THB = 0.0598 BBD
30 1 2025 1 BBD = 16.7053 THB 1 THB = 0.0599 BBD
31 1 2025 1 BBD = 16.6539 THB 1 THB = 0.06 BBD

Feb 2025

日付BBD-THBTHB-BBD
01 2 2025 1 BBD = 16.7416 THB 1 THB = 0.0597 BBD
02 2 2025 1 BBD = 16.716 THB 1 THB = 0.0598 BBD
03 2 2025 1 BBD = 16.8268 THB 1 THB = 0.0594 BBD
04 2 2025 1 BBD = 16.7583 THB 1 THB = 0.0597 BBD
05 2 2025 1 BBD = 16.6174 THB 1 THB = 0.0602 BBD
06 2 2025 1 BBD = 16.7108 THB 1 THB = 0.0598 BBD
07 2 2025 1 BBD = 16.6602 THB 1 THB = 0.06 BBD
08 2 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
09 2 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
10 2 2025 1 BBD = 16.7906 THB 1 THB = 0.0596 BBD
11 2 2025 1 BBD = 16.8719 THB 1 THB = 0.0593 BBD
12 2 2025 1 BBD = 16.9004 THB 1 THB = 0.0592 BBD
13 2 2025 1 BBD = 16.8242 THB 1 THB = 0.0594 BBD
14 2 2025 1 BBD = 16.6581 THB 1 THB = 0.06 BBD
15 2 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
16 2 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
17 2 2025 1 BBD = 16.6986 THB 1 THB = 0.0599 BBD
18 2 2025 1 BBD = 16.6697 THB 1 THB = 0.06 BBD
19 2 2025 1 BBD = 16.7078 THB 1 THB = 0.0599 BBD
20 2 2025 1 BBD = 16.7327 THB 1 THB = 0.0598 BBD
21 2 2025 1 BBD = 16.6375 THB 1 THB = 0.0601 BBD
22 2 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
23 2 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
24 2 2025 1 BBD = 16.6007 THB 1 THB = 0.0602 BBD
25 2 2025 1 BBD = 16.7204 THB 1 THB = 0.0598 BBD
26 2 2025 1 BBD = 16.7532 THB 1 THB = 0.0597 BBD
27 2 2025 1 BBD = 16.8029 THB 1 THB = 0.0595 BBD
28 2 2025 1 BBD = 16.8807 THB 1 THB = 0.0592 BBD

Mar 2025

日付BBD-THBTHB-BBD
01 3 2025 1 BBD = 16.9731 THB 1 THB = 0.0589 BBD
02 3 2025 1 BBD = 16.9162 THB 1 THB = 0.0591 BBD
03 3 2025 1 BBD = 16.9733 THB 1 THB = 0.0589 BBD
04 3 2025 1 BBD = 16.6942 THB 1 THB = 0.0599 BBD
05 3 2025 1 BBD = 16.709 THB 1 THB = 0.0598 BBD
06 3 2025 1 BBD = 16.6995 THB 1 THB = 0.0599 BBD
07 3 2025 1 BBD = 16.6411 THB 1 THB = 0.0601 BBD
08 3 2025 1 BBD = 16.6515 THB 1 THB = 0.0601 BBD
09 3 2025 1 BBD = 16.6985 THB 1 THB = 0.0599 BBD
10 3 2025 1 BBD = 16.6372 THB 1 THB = 0.0601 BBD
11 3 2025 1 BBD = 16.7741 THB 1 THB = 0.0596 BBD
12 3 2025 1 BBD = 16.7351 THB 1 THB = 0.0598 BBD
13 3 2025 1 BBD = 16.7333 THB 1 THB = 0.0598 BBD
14 3 2025 1 BBD = 16.7074 THB 1 THB = 0.0599 BBD
15 3 2025 1 BBD = 16.6955 THB 1 THB = 0.0599 BBD
16 3 2025 1 BBD = 16.6338 THB 1 THB = 0.0601 BBD
17 3 2025 1 BBD = 16.651 THB 1 THB = 0.0601 BBD
18 3 2025 1 BBD = 16.6382 THB 1 THB = 0.0601 BBD
19 3 2025 1 BBD = 16.6494 THB 1 THB = 0.0601 BBD
20 3 2025 1 BBD = 16.6794 THB 1 THB = 0.06 BBD
21 3 2025 1 BBD = 16.7183 THB 1 THB = 0.0598 BBD
22 3 2025 1 BBD = 16.8388 THB 1 THB = 0.0594 BBD
23 3 2025 1 BBD = 16.7587 THB 1 THB = 0.0597 BBD
24 3 2025 1 BBD = 16.7067 THB 1 THB = 0.0599 BBD
25 3 2025 1 BBD = 16.8385 THB 1 THB = 0.0594 BBD
26 3 2025 1 BBD = 16.8178 THB 1 THB = 0.0595 BBD
27 3 2025 1 BBD = 16.7894 THB 1 THB = 0.0596 BBD
28 3 2025 1 BBD = 16.8392 THB 1 THB = 0.0594 BBD
29 3 2025 1 BBD = 16.9803 THB 1 THB = 0.0589 BBD
30 3 2025 1 BBD = 16.9676 THB 1 THB = 0.0589 BBD
31 3 2025 1 BBD = 16.7876 THB 1 THB = 0.0596 BBD

Apr 2025

日付BBD-THBTHB-BBD
01 4 2025 1 BBD = 16.7911 THB 1 THB = 0.0596 BBD
02 4 2025 1 BBD = 16.94 THB 1 THB = 0.059 BBD
03 4 2025 1 BBD = 16.8952 THB 1 THB = 0.0592 BBD
04 4 2025 1 BBD = 16.9471 THB 1 THB = 0.059 BBD
05 4 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
06 4 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
07 4 2025 1 BBD = 17.108 THB 1 THB = 0.0585 BBD
08 4 2025 1 BBD = 17.2276 THB 1 THB = 0.058 BBD
09 4 2025 1 BBD = 17.1271 THB 1 THB = 0.0584 BBD
10 4 2025 1 BBD = 17.0124 THB 1 THB = 0.0588 BBD
11 4 2025 1 BBD = 16.772 THB 1 THB = 0.0596 BBD
12 4 2025 1 BBD = 16.6273 THB 1 THB = 0.0601 BBD
13 4 2025 1 BBD = 16.5747 THB 1 THB = 0.0603 BBD
14 4 2025 1 BBD = 16.5695 THB 1 THB = 0.0604 BBD
15 4 2025 1 BBD = 16.6077 THB 1 THB = 0.0602 BBD
16 4 2025 1 BBD = 16.6333 THB 1 THB = 0.0601 BBD
17 4 2025 1 BBD = 16.4807 THB 1 THB = 0.0607 BBD
18 4 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
19 4 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
20 4 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
21 4 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
22 4 2025 1 BBD = 16.463 THB 1 THB = 0.0607 BBD
23 4 2025 1 BBD = 16.5255 THB 1 THB = 0.0605 BBD
24 4 2025 1 BBD = 16.5745 THB 1 THB = 0.0603 BBD
25 4 2025 1 BBD = 16.6195 THB 1 THB = 0.0602 BBD
26 4 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
27 4 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
28 4 2025 1 BBD = 16.6193 THB 1 THB = 0.0602 BBD
29 4 2025 1 BBD = 16.6772 THB 1 THB = 0.06 BBD
30 4 2025 1 BBD = 16.5597 THB 1 THB = 0.0604 BBD

May 2025

日付BBD-THBTHB-BBD
01 5 2025 1 BBD = 16.5267 THB 1 THB = 0.0605 BBD
02 5 2025 1 BBD = 16.34 THB 1 THB = 0.0612 BBD
03 5 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
04 5 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
05 5 2025 1 BBD = 16.3092 THB 1 THB = 0.0613 BBD
06 5 2025 1 BBD = 16.1741 THB 1 THB = 0.0618 BBD
07 5 2025 1 BBD = 16.176 THB 1 THB = 0.0618 BBD
08 5 2025 1 BBD = 16.271 THB 1 THB = 0.0615 BBD
09 5 2025 1 BBD = 16.3552 THB 1 THB = 0.0611 BBD
10 5 2025 1 BBD = 16.3305 THB 1 THB = 0.0612 BBD
11 5 2025 1 BBD = 16.3365 THB 1 THB = 0.0612 BBD
12 5 2025 1 BBD = 16.6008 THB 1 THB = 0.0602 BBD
13 5 2025 1 BBD = 16.4616 THB 1 THB = 0.0607 BBD
14 5 2025 1 BBD = 16.4431 THB 1 THB = 0.0608 BBD
15 5 2025 1 BBD = 16.4891 THB 1 THB = 0.0606 BBD
16 5 2025 1 BBD = 16.5067 THB 1 THB = 0.0606 BBD
17 5 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
18 5 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
19 5 2025 1 BBD = 16.3651 THB 1 THB = 0.0611 BBD
20 5 2025 1 BBD = 16.3766 THB 1 THB = 0.0611 BBD
21 5 2025 1 BBD = 16.2417 THB 1 THB = 0.0616 BBD
22 5 2025 1 BBD = 16.2889 THB 1 THB = 0.0614 BBD
23 5 2025 1 BBD = 16.1508 THB 1 THB = 0.0619 BBD
24 5 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
25 5 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
26 5 2025 1 BBD = 16.1408 THB 1 THB = 0.062 BBD
27 5 2025 1 BBD = 16.2293 THB 1 THB = 0.0616 BBD
28 5 2025 1 BBD = 16.1621 THB 1 THB = 0.0619 BBD
29 5 2025 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
30 5 2025 1 BBD = 16.2735 THB 1 THB = 0.0614 BBD
31 5 2025 1 BBD = 16.2557 THB 1 THB = 0.0615 BBD

Jun 2025

日付BBD-THBTHB-BBD
01 6 2025 1 BBD = 16.2778 THB 1 THB = 0.0614 BBD
02 6 2025 1 BBD = 16.1321 THB 1 THB = 0.062 BBD
03 6 2025 1 BBD = 16.1408 THB 1 THB = 0.062 BBD
04 6 2025 1 BBD = 16.2082 THB 1 THB = 0.0617 BBD
05 6 2025 1 BBD = 16.096 THB 1 THB = 0.0621 BBD
06 6 2025 1 BBD = 16.1525 THB 1 THB = 0.0619 BBD

BBD-THBおよびTHB-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats