currencystats247.com

CurrencyStats247 > 為替レート > BBD-SVCおよびSVC-BBDの為替レート - 2025年

BBD-SVCおよびSVC-BBDの為替レート - 2025年

BBD-SVCおよびSVC-BBDの為替レート

下から2025年のBBD-SVCおよびSVC-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 4.3347 SVC
1 SVC = 0.2307 BBD

Jan 2025

日付BBD-SVCSVC-BBD
01 1 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
02 1 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
03 1 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
04 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
05 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
06 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
07 1 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
08 1 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
09 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
10 1 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
11 1 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
12 1 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
13 1 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
14 1 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
15 1 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
16 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
17 1 2025 1 BBD = 4.3327 SVC 1 SVC = 0.2308 BBD
18 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
19 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
20 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
21 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
22 1 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
23 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
24 1 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
25 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
26 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
27 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
28 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
29 1 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
30 1 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
31 1 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD

Feb 2025

日付BBD-SVCSVC-BBD
01 2 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
02 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
03 2 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
04 2 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
05 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
06 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
07 2 2025 1 BBD = 4.3343 SVC 1 SVC = 0.2307 BBD
08 2 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
09 2 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
10 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
11 2 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
12 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
13 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
14 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
15 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
16 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
17 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
18 2 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
19 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
20 2 2025 1 BBD = 4.335 SVC 1 SVC = 0.2307 BBD
21 2 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
22 2 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
23 2 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
24 2 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
25 2 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
26 2 2025 1 BBD = 4.3323 SVC 1 SVC = 0.2308 BBD
27 2 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
28 2 2025 1 BBD = 4.336 SVC 1 SVC = 0.2306 BBD

Mar 2025

日付BBD-SVCSVC-BBD
01 3 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
02 3 2025 1 BBD = 4.3258 SVC 1 SVC = 0.2312 BBD
03 3 2025 1 BBD = 4.3398 SVC 1 SVC = 0.2304 BBD
04 3 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
05 3 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
06 3 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
07 3 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
08 3 2025 1 BBD = 4.3286 SVC 1 SVC = 0.231 BBD
09 3 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
10 3 2025 1 BBD = 4.3318 SVC 1 SVC = 0.2308 BBD
11 3 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
12 3 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
13 3 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
14 3 2025 1 BBD = 4.3369 SVC 1 SVC = 0.2306 BBD
15 3 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
16 3 2025 1 BBD = 4.344 SVC 1 SVC = 0.2302 BBD
17 3 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
18 3 2025 1 BBD = 4.3342 SVC 1 SVC = 0.2307 BBD
19 3 2025 1 BBD = 4.335 SVC 1 SVC = 0.2307 BBD
20 3 2025 1 BBD = 4.3344 SVC 1 SVC = 0.2307 BBD
21 3 2025 1 BBD = 4.3341 SVC 1 SVC = 0.2307 BBD
22 3 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
23 3 2025 1 BBD = 4.3444 SVC 1 SVC = 0.2302 BBD
24 3 2025 1 BBD = 4.3305 SVC 1 SVC = 0.2309 BBD
25 3 2025 1 BBD = 4.3354 SVC 1 SVC = 0.2307 BBD
26 3 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
27 3 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
28 3 2025 1 BBD = 4.3332 SVC 1 SVC = 0.2308 BBD
29 3 2025 1 BBD = 4.3802 SVC 1 SVC = 0.2283 BBD
30 3 2025 1 BBD = 4.3802 SVC 1 SVC = 0.2283 BBD
31 3 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD

Apr 2025

日付BBD-SVCSVC-BBD
01 4 2025 1 BBD = 4.3315 SVC 1 SVC = 0.2309 BBD
02 4 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
03 4 2025 1 BBD = 4.334 SVC 1 SVC = 0.2307 BBD
04 4 2025 1 BBD = 4.3341 SVC 1 SVC = 0.2307 BBD
05 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
06 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
07 4 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
08 4 2025 1 BBD = 4.3382 SVC 1 SVC = 0.2305 BBD
09 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
10 4 2025 1 BBD = 4.3317 SVC 1 SVC = 0.2309 BBD
11 4 2025 1 BBD = 4.3326 SVC 1 SVC = 0.2308 BBD
12 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
13 4 2025 1 BBD = 4.3429 SVC 1 SVC = 0.2303 BBD
14 4 2025 1 BBD = 4.334 SVC 1 SVC = 0.2307 BBD
15 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
16 4 2025 1 BBD = 4.3365 SVC 1 SVC = 0.2306 BBD
17 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
18 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
19 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
20 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
21 4 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
22 4 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
23 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
24 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
25 4 2025 1 BBD = 4.3331 SVC 1 SVC = 0.2308 BBD
26 4 2025 1 BBD = 4.3331 SVC 1 SVC = 0.2308 BBD
27 4 2025 1 BBD = 4.3331 SVC 1 SVC = 0.2308 BBD
28 4 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
29 4 2025 1 BBD = 4.3672 SVC 1 SVC = 0.229 BBD
30 4 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD

May 2025

日付BBD-SVCSVC-BBD
01 5 2025 1 BBD = 4.333 SVC 1 SVC = 0.2308 BBD
02 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
03 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
04 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
05 5 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
06 5 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
07 5 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
08 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
09 5 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
10 5 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
11 5 2025 1 BBD = 4.3351 SVC 1 SVC = 0.2307 BBD
12 5 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
13 5 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
14 5 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
15 5 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
16 5 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
17 5 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
18 5 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
19 5 2025 1 BBD = 4.3338 SVC 1 SVC = 0.2307 BBD
20 5 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
21 5 2025 1 BBD = 4.3339 SVC 1 SVC = 0.2307 BBD
22 5 2025 1 BBD = 4.3333 SVC 1 SVC = 0.2308 BBD
23 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
24 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
25 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
26 5 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
27 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
28 5 2025 1 BBD = 4.3336 SVC 1 SVC = 0.2308 BBD
29 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
30 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD
31 5 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2308 BBD

Jun 2025

日付BBD-SVCSVC-BBD
01 6 2025 1 BBD = 4.3396 SVC 1 SVC = 0.2304 BBD
02 6 2025 1 BBD = 4.3334 SVC 1 SVC = 0.2308 BBD
03 6 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
04 6 2025 1 BBD = 4.3335 SVC 1 SVC = 0.2308 BBD
05 6 2025 1 BBD = 4.3337 SVC 1 SVC = 0.2307 BBD
06 6 2025 1 BBD = 4.3344 SVC 1 SVC = 0.2307 BBD

BBD-SVCおよびSVC-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats