currencystats247.com

CurrencyStats247 > 為替レート > BBD-STDおよびSTD-BBDの為替レート - 2025年

BBD-STDおよびSTD-BBDの為替レート - 2025年

BBD-STDおよびSTD-BBDの為替レート

下から2025年のBBD-STDおよびSTD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 10252.84 STD
1 STD = 0.0001 BBD

Jan 2025

日付BBD-STDSTD-BBD
01 1 2025 1 BBD = 10257.5018 STD 1 STD = 0.0001 BBD
02 1 2025 1 BBD = 10250.0721 STD 1 STD = 0.0001 BBD
03 1 2025 1 BBD = 10248.6456 STD 1 STD = 0.0001 BBD
04 1 2025 1 BBD = 10267.8588 STD 1 STD = 0.0001 BBD
05 1 2025 1 BBD = 10267.8588 STD 1 STD = 0.0001 BBD
06 1 2025 1 BBD = 10241.3831 STD 1 STD = 0.0001 BBD
07 1 2025 1 BBD = 10246.5167 STD 1 STD = 0.0001 BBD
08 1 2025 1 BBD = 10239.8342 STD 1 STD = 0.0001 BBD
09 1 2025 1 BBD = 10252.065 STD 1 STD = 0.0001 BBD
10 1 2025 1 BBD = 10251.3716 STD 1 STD = 0.0001 BBD
11 1 2025 1 BBD = 10206.1941 STD 1 STD = 0.0001 BBD
12 1 2025 1 BBD = 10206.1941 STD 1 STD = 0.0001 BBD
13 1 2025 1 BBD = 10246.8407 STD 1 STD = 0.0001 BBD
14 1 2025 1 BBD = 10239.4233 STD 1 STD = 0.0001 BBD
15 1 2025 1 BBD = 10252.5623 STD 1 STD = 0.0001 BBD
16 1 2025 1 BBD = 10244.489 STD 1 STD = 0.0001 BBD
17 1 2025 1 BBD = 10248.2233 STD 1 STD = 0.0001 BBD
18 1 2025 1 BBD = 10251.5032 STD 1 STD = 0.0001 BBD
19 1 2025 1 BBD = 10251.5032 STD 1 STD = 0.0001 BBD
20 1 2025 1 BBD = 10237.1795 STD 1 STD = 0.0001 BBD
21 1 2025 1 BBD = 10250.6225 STD 1 STD = 0.0001 BBD
22 1 2025 1 BBD = 10306.0202 STD 1 STD = 0.0001 BBD
23 1 2025 1 BBD = 10245.4261 STD 1 STD = 0.0001 BBD
24 1 2025 1 BBD = 10248.2962 STD 1 STD = 0.0001 BBD
25 1 2025 1 BBD = 10270.294 STD 1 STD = 0.0001 BBD
26 1 2025 1 BBD = 10270.294 STD 1 STD = 0.0001 BBD
27 1 2025 1 BBD = 10250.6047 STD 1 STD = 0.0001 BBD
28 1 2025 1 BBD = 10242.4301 STD 1 STD = 0.0001 BBD
29 1 2025 1 BBD = 10244.3278 STD 1 STD = 0.0001 BBD
30 1 2025 1 BBD = 10257.0009 STD 1 STD = 0.0001 BBD
31 1 2025 1 BBD = 10254.8846 STD 1 STD = 0.0001 BBD

Feb 2025

日付BBD-STDSTD-BBD
01 2 2025 1 BBD = 10254.8877 STD 1 STD = 0.0001 BBD
02 2 2025 1 BBD = 10237.843 STD 1 STD = 0.0001 BBD
03 2 2025 1 BBD = 10255.9499 STD 1 STD = 0.0001 BBD
04 2 2025 1 BBD = 10251.9172 STD 1 STD = 0.0001 BBD
05 2 2025 1 BBD = 10247.6553 STD 1 STD = 0.0001 BBD
06 2 2025 1 BBD = 10248.3298 STD 1 STD = 0.0001 BBD
07 2 2025 1 BBD = 10245.3161 STD 1 STD = 0.0001 BBD
08 2 2025 1 BBD = 10204.8345 STD 1 STD = 0.0001 BBD
09 2 2025 1 BBD = 10204.8345 STD 1 STD = 0.0001 BBD
10 2 2025 1 BBD = 10242.1672 STD 1 STD = 0.0001 BBD
11 2 2025 1 BBD = 10253.6967 STD 1 STD = 0.0001 BBD
12 2 2025 1 BBD = 10249.2001 STD 1 STD = 0.0001 BBD
13 2 2025 1 BBD = 10275.5317 STD 1 STD = 0.0001 BBD
14 2 2025 1 BBD = 10247.0969 STD 1 STD = 0.0001 BBD
15 2 2025 1 BBD = 10280.9298 STD 1 STD = 0.0001 BBD
16 2 2025 1 BBD = 10280.9298 STD 1 STD = 0.0001 BBD
17 2 2025 1 BBD = 10250.5546 STD 1 STD = 0.0001 BBD
18 2 2025 1 BBD = 10242.9341 STD 1 STD = 0.0001 BBD
19 2 2025 1 BBD = 10254.9833 STD 1 STD = 0.0001 BBD
20 2 2025 1 BBD = 10253.9277 STD 1 STD = 0.0001 BBD
21 2 2025 1 BBD = 10246.3234 STD 1 STD = 0.0001 BBD
22 2 2025 1 BBD = 10247.6456 STD 1 STD = 0.0001 BBD
23 2 2025 1 BBD = 10247.6456 STD 1 STD = 0.0001 BBD
24 2 2025 1 BBD = 10253.7604 STD 1 STD = 0.0001 BBD
25 2 2025 1 BBD = 10259.0318 STD 1 STD = 0.0001 BBD
26 2 2025 1 BBD = 10247.6185 STD 1 STD = 0.0001 BBD
27 2 2025 1 BBD = 10254.4654 STD 1 STD = 0.0001 BBD
28 2 2025 1 BBD = 10256.8665 STD 1 STD = 0.0001 BBD

Mar 2025

日付BBD-STDSTD-BBD
01 3 2025 1 BBD = 10256.8652 STD 1 STD = 0.0001 BBD
02 3 2025 1 BBD = 10232.1727 STD 1 STD = 0.0001 BBD
03 3 2025 1 BBD = 10265.0887 STD 1 STD = 0.0001 BBD
04 3 2025 1 BBD = 10250.8481 STD 1 STD = 0.0001 BBD
05 3 2025 1 BBD = 10266.674 STD 1 STD = 0.0001 BBD
06 3 2025 1 BBD = 10250.6019 STD 1 STD = 0.0001 BBD
07 3 2025 1 BBD = 10246.0501 STD 1 STD = 0.0001 BBD
08 3 2025 1 BBD = 10238.9164 STD 1 STD = 0.0001 BBD
09 3 2025 1 BBD = 10238.9164 STD 1 STD = 0.0001 BBD
10 3 2025 1 BBD = 10246.8134 STD 1 STD = 0.0001 BBD
11 3 2025 1 BBD = 10251.9292 STD 1 STD = 0.0001 BBD
12 3 2025 1 BBD = 10244.3703 STD 1 STD = 0.0001 BBD
13 3 2025 1 BBD = 10252.3959 STD 1 STD = 0.0001 BBD
14 3 2025 1 BBD = 10258.6352 STD 1 STD = 0.0001 BBD
15 3 2025 1 BBD = 10275.1436 STD 1 STD = 0.0001 BBD
16 3 2025 1 BBD = 10275.1436 STD 1 STD = 0.0001 BBD
17 3 2025 1 BBD = 10247.9542 STD 1 STD = 0.0001 BBD
18 3 2025 1 BBD = 10252.5958 STD 1 STD = 0.0001 BBD
19 3 2025 1 BBD = 10254.5924 STD 1 STD = 0.0001 BBD
20 3 2025 1 BBD = 10252.8505 STD 1 STD = 0.0001 BBD
21 3 2025 1 BBD = 10252.2045 STD 1 STD = 0.0001 BBD
22 3 2025 1 BBD = 10276.2453 STD 1 STD = 0.0001 BBD
23 3 2025 1 BBD = 10276.2453 STD 1 STD = 0.0001 BBD
24 3 2025 1 BBD = 10243.4292 STD 1 STD = 0.0001 BBD
25 3 2025 1 BBD = 10255.3212 STD 1 STD = 0.0001 BBD
26 3 2025 1 BBD = 10245.1255 STD 1 STD = 0.0001 BBD
27 3 2025 1 BBD = 10256.8588 STD 1 STD = 0.0001 BBD
28 3 2025 1 BBD = 10251.3993 STD 1 STD = 0.0001 BBD
29 3 2025 1 BBD = 10360.8867 STD 1 STD = 0.0001 BBD
30 3 2025 1 BBD = 10360.8867 STD 1 STD = 0.0001 BBD
31 3 2025 1 BBD = 10251.3487 STD 1 STD = 0.0001 BBD

Apr 2025

日付BBD-STDSTD-BBD
01 4 2025 1 BBD = 10245.9398 STD 1 STD = 0.0001 BBD
02 4 2025 1 BBD = 10254.2667 STD 1 STD = 0.0001 BBD
03 4 2025 1 BBD = 10252.3512 STD 1 STD = 0.0001 BBD
04 4 2025 1 BBD = 10274.458 STD 1 STD = 0.0001 BBD
05 4 2025 1 BBD = 10187.7541 STD 1 STD = 0.0001 BBD
06 4 2025 1 BBD = 10187.7541 STD 1 STD = 0.0001 BBD
07 4 2025 1 BBD = 10246.8441 STD 1 STD = 0.0001 BBD
08 4 2025 1 BBD = 10262.1702 STD 1 STD = 0.0001 BBD
09 4 2025 1 BBD = 10259.0524 STD 1 STD = 0.0001 BBD
10 4 2025 1 BBD = 10246.5687 STD 1 STD = 0.0001 BBD
11 4 2025 1 BBD = 10248.5303 STD 1 STD = 0.0001 BBD
12 4 2025 1 BBD = 10272.5824 STD 1 STD = 0.0001 BBD
13 4 2025 1 BBD = 10272.5824 STD 1 STD = 0.0001 BBD
14 4 2025 1 BBD = 10251.7221 STD 1 STD = 0.0001 BBD
15 4 2025 1 BBD = 10241.7784 STD 1 STD = 0.0001 BBD
16 4 2025 1 BBD = 10257.4246 STD 1 STD = 0.0001 BBD
17 4 2025 1 BBD = 10257.3023 STD 1 STD = 0.0001 BBD
18 4 2025 1 BBD = 10257.3023 STD 1 STD = 0.0001 BBD
19 4 2025 1 BBD = 10257.3023 STD 1 STD = 0.0001 BBD
20 4 2025 1 BBD = 10257.3023 STD 1 STD = 0.0001 BBD
21 4 2025 1 BBD = 10257.3023 STD 1 STD = 0.0001 BBD
22 4 2025 1 BBD = 10251.8626 STD 1 STD = 0.0001 BBD
23 4 2025 1 BBD = 10252.3884 STD 1 STD = 0.0001 BBD
24 4 2025 1 BBD = 10258.5921 STD 1 STD = 0.0001 BBD
25 4 2025 1 BBD = 10251.3635 STD 1 STD = 0.0001 BBD
26 4 2025 1 BBD = 10251.3653 STD 1 STD = 0.0001 BBD
27 4 2025 1 BBD = 10251.3646 STD 1 STD = 0.0001 BBD
28 4 2025 1 BBD = 10248.3354 STD 1 STD = 0.0001 BBD
29 4 2025 1 BBD = 10333.7844 STD 1 STD = 0.0001 BBD
30 4 2025 1 BBD = 10253.7587 STD 1 STD = 0.0001 BBD

May 2025

日付BBD-STDSTD-BBD
01 5 2025 1 BBD = 10220.019 STD 1 STD = 0.0001 BBD
02 5 2025 1 BBD = 10248.7066 STD 1 STD = 0.0001 BBD
03 5 2025 1 BBD = 10226.8621 STD 1 STD = 0.0001 BBD
04 5 2025 1 BBD = 10226.8621 STD 1 STD = 0.0001 BBD
05 5 2025 1 BBD = 10260.8875 STD 1 STD = 0.0001 BBD
06 5 2025 1 BBD = 10253.049 STD 1 STD = 0.0001 BBD
07 5 2025 1 BBD = 10251.3527 STD 1 STD = 0.0001 BBD
08 5 2025 1 BBD = 10261.3979 STD 1 STD = 0.0001 BBD
09 5 2025 1 BBD = 10254.9669 STD 1 STD = 0.0001 BBD
10 5 2025 1 BBD = 10254.9671 STD 1 STD = 0.0001 BBD
11 5 2025 1 BBD = 10258.7474 STD 1 STD = 0.0001 BBD
12 5 2025 1 BBD = 10270.4402 STD 1 STD = 0.0001 BBD
13 5 2025 1 BBD = 10255.6155 STD 1 STD = 0.0001 BBD
14 5 2025 1 BBD = 10238.0464 STD 1 STD = 0.0001 BBD
15 5 2025 1 BBD = 10243.5987 STD 1 STD = 0.0001 BBD
16 5 2025 1 BBD = 10255.9049 STD 1 STD = 0.0001 BBD
17 5 2025 1 BBD = 10218.1012 STD 1 STD = 0.0001 BBD
18 5 2025 1 BBD = 10218.1012 STD 1 STD = 0.0001 BBD
19 5 2025 1 BBD = 10250.1 STD 1 STD = 0.0001 BBD
20 5 2025 1 BBD = 10255.7739 STD 1 STD = 0.0001 BBD
21 5 2025 1 BBD = 10253.4755 STD 1 STD = 0.0001 BBD
22 5 2025 1 BBD = 10262.7506 STD 1 STD = 0.0001 BBD
23 5 2025 1 BBD = 10247.787 STD 1 STD = 0.0001 BBD
24 5 2025 1 BBD = 10268.1538 STD 1 STD = 0.0001 BBD
25 5 2025 1 BBD = 10268.1538 STD 1 STD = 0.0001 BBD
26 5 2025 1 BBD = 10250.118 STD 1 STD = 0.0001 BBD
27 5 2025 1 BBD = 10252.3425 STD 1 STD = 0.0001 BBD
28 5 2025 1 BBD = 10248.205 STD 1 STD = 0.0001 BBD
29 5 2025 1 BBD = 10246.7228 STD 1 STD = 0.0001 BBD
30 5 2025 1 BBD = 10256.8223 STD 1 STD = 0.0001 BBD
31 5 2025 1 BBD = 10256.8195 STD 1 STD = 0.0001 BBD

Jun 2025

日付BBD-STDSTD-BBD
01 6 2025 1 BBD = 10270.7147 STD 1 STD = 0.0001 BBD
02 6 2025 1 BBD = 10258.1594 STD 1 STD = 0.0001 BBD
03 6 2025 1 BBD = 10246.5038 STD 1 STD = 0.0001 BBD
04 6 2025 1 BBD = 10255.6427 STD 1 STD = 0.0001 BBD
05 6 2025 1 BBD = 10250.1502 STD 1 STD = 0.0001 BBD
06 6 2025 1 BBD = 10252.5173 STD 1 STD = 0.0001 BBD

BBD-STDおよびSTD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats