currencystats247.com

CurrencyStats247 > 為替レート > BBD-SRDおよびSRD-BBDの為替レート - 2026年

BBD-SRDおよびSRD-BBDの為替レート - 2026年

BBD-SRDおよびSRD-BBDの為替レート

下から2026年のBBD-SRDおよびSRD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 18.699 SRD
1 SRD = 0.0535 BBD

Jan 2026

日付BBD-SRDSRD-BBD
01 1 2026 1 BBD = 18.9161 SRD 1 SRD = 0.0529 BBD
02 1 2026 1 BBD = 18.9314 SRD 1 SRD = 0.0528 BBD
03 1 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
04 1 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
05 1 2026 1 BBD = 18.93 SRD 1 SRD = 0.0528 BBD
06 1 2026 1 BBD = 18.9977 SRD 1 SRD = 0.0526 BBD
07 1 2026 1 BBD = 19.0073 SRD 1 SRD = 0.0526 BBD
08 1 2026 1 BBD = 18.9661 SRD 1 SRD = 0.0527 BBD
09 1 2026 1 BBD = 19.0075 SRD 1 SRD = 0.0526 BBD
10 1 2026 1 BBD = 18.9581 SRD 1 SRD = 0.0527 BBD
11 1 2026 1 BBD = 18.9465 SRD 1 SRD = 0.0528 BBD
12 1 2026 1 BBD = 18.9694 SRD 1 SRD = 0.0527 BBD
13 1 2026 1 BBD = 18.9507 SRD 1 SRD = 0.0528 BBD
14 1 2026 1 BBD = 18.9555 SRD 1 SRD = 0.0528 BBD
15 1 2026 1 BBD = 19.0167 SRD 1 SRD = 0.0526 BBD
16 1 2026 1 BBD = 18.9978 SRD 1 SRD = 0.0526 BBD
17 1 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
18 1 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
19 1 2026 1 BBD = 19.0513 SRD 1 SRD = 0.0525 BBD
20 1 2026 1 BBD = 19.0208 SRD 1 SRD = 0.0526 BBD
21 1 2026 1 BBD = 19.0326 SRD 1 SRD = 0.0525 BBD
22 1 2026 1 BBD = 18.9755 SRD 1 SRD = 0.0527 BBD
23 1 2026 1 BBD = 18.9811 SRD 1 SRD = 0.0527 BBD
24 1 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
25 1 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
26 1 2026 1 BBD = 18.9251 SRD 1 SRD = 0.0528 BBD
27 1 2026 1 BBD = 18.9532 SRD 1 SRD = 0.0528 BBD
28 1 2026 1 BBD = 19.0239 SRD 1 SRD = 0.0526 BBD
29 1 2026 1 BBD = 18.9021 SRD 1 SRD = 0.0529 BBD
30 1 2026 1 BBD = 18.8652 SRD 1 SRD = 0.053 BBD
31 1 2026 1 BBD = 18.7465 SRD 1 SRD = 0.0533 BBD

Feb 2026

日付BBD-SRDSRD-BBD
01 2 2026 1 BBD = 18.7422 SRD 1 SRD = 0.0534 BBD
02 2 2026 1 BBD = 18.872 SRD 1 SRD = 0.053 BBD
03 2 2026 1 BBD = 18.8881 SRD 1 SRD = 0.0529 BBD
04 2 2026 1 BBD = 18.9336 SRD 1 SRD = 0.0528 BBD
05 2 2026 1 BBD = 18.8089 SRD 1 SRD = 0.0532 BBD
06 2 2026 1 BBD = 18.8015 SRD 1 SRD = 0.0532 BBD
07 2 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
08 2 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
09 2 2026 1 BBD = 18.7883 SRD 1 SRD = 0.0532 BBD
10 2 2026 1 BBD = 18.8583 SRD 1 SRD = 0.053 BBD
11 2 2026 1 BBD = 18.8083 SRD 1 SRD = 0.0532 BBD
12 2 2026 1 BBD = 18.7519 SRD 1 SRD = 0.0533 BBD
13 2 2026 1 BBD = 18.7556 SRD 1 SRD = 0.0533 BBD
14 2 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
15 2 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
16 2 2026 1 BBD = 18.7402 SRD 1 SRD = 0.0534 BBD
17 2 2026 1 BBD = 18.7645 SRD 1 SRD = 0.0533 BBD
18 2 2026 1 BBD = 18.7254 SRD 1 SRD = 0.0534 BBD
19 2 2026 1 BBD = 18.7083 SRD 1 SRD = 0.0535 BBD
20 2 2026 1 BBD = 18.6774 SRD 1 SRD = 0.0535 BBD
21 2 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
22 2 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
23 2 2026 1 BBD = 18.7095 SRD 1 SRD = 0.0534 BBD
24 2 2026 1 BBD = 18.6573 SRD 1 SRD = 0.0536 BBD
25 2 2026 1 BBD = 18.7806 SRD 1 SRD = 0.0532 BBD
26 2 2026 1 BBD = 18.7753 SRD 1 SRD = 0.0533 BBD
27 2 2026 1 BBD = 18.7751 SRD 1 SRD = 0.0533 BBD
28 2 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD

Mar 2026

日付BBD-SRDSRD-BBD
01 3 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD
02 3 2026 1 BBD = 18.7079 SRD 1 SRD = 0.0535 BBD
03 3 2026 1 BBD = 18.7504 SRD 1 SRD = 0.0533 BBD
04 3 2026 1 BBD = 18.6804 SRD 1 SRD = 0.0535 BBD
05 3 2026 1 BBD = 18.6441 SRD 1 SRD = 0.0536 BBD
06 3 2026 1 BBD = 18.7238 SRD 1 SRD = 0.0534 BBD
07 3 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
08 3 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
09 3 2026 1 BBD = 18.6954 SRD 1 SRD = 0.0535 BBD
10 3 2026 1 BBD = 18.6865 SRD 1 SRD = 0.0535 BBD
11 3 2026 1 BBD = 18.7396 SRD 1 SRD = 0.0534 BBD
12 3 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
13 3 2026 1 BBD = 18.5474 SRD 1 SRD = 0.0539 BBD
14 3 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
15 3 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
16 3 2026 1 BBD = 18.6465 SRD 1 SRD = 0.0536 BBD
17 3 2026 1 BBD = 18.6705 SRD 1 SRD = 0.0536 BBD
18 3 2026 1 BBD = 18.6537 SRD 1 SRD = 0.0536 BBD
19 3 2026 1 BBD = 18.5489 SRD 1 SRD = 0.0539 BBD
20 3 2026 1 BBD = 18.625 SRD 1 SRD = 0.0537 BBD
21 3 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
22 3 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
23 3 2026 1 BBD = 18.6406 SRD 1 SRD = 0.0536 BBD
24 3 2026 1 BBD = 18.5333 SRD 1 SRD = 0.054 BBD
25 3 2026 1 BBD = 18.5293 SRD 1 SRD = 0.054 BBD
26 3 2026 1 BBD = 18.5521 SRD 1 SRD = 0.0539 BBD
27 3 2026 1 BBD = 18.6475 SRD 1 SRD = 0.0536 BBD
28 3 2026 1 BBD = 18.6668 SRD 1 SRD = 0.0536 BBD
29 3 2026 1 BBD = 18.7299 SRD 1 SRD = 0.0534 BBD
30 3 2026 1 BBD = 18.6706 SRD 1 SRD = 0.0536 BBD
31 3 2026 1 BBD = 18.6777 SRD 1 SRD = 0.0535 BBD

Apr 2026

日付BBD-SRDSRD-BBD
01 4 2026 1 BBD = 18.5601 SRD 1 SRD = 0.0539 BBD
02 4 2026 1 BBD = 18.5483 SRD 1 SRD = 0.0539 BBD
03 4 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
04 4 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
05 4 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
06 4 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
07 4 2026 1 BBD = 18.541 SRD 1 SRD = 0.0539 BBD
08 4 2026 1 BBD = 18.6022 SRD 1 SRD = 0.0538 BBD
09 4 2026 1 BBD = 18.6575 SRD 1 SRD = 0.0536 BBD
10 4 2026 1 BBD = 18.6629 SRD 1 SRD = 0.0536 BBD
11 4 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
12 4 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
13 4 2026 1 BBD = 18.6016 SRD 1 SRD = 0.0538 BBD
14 4 2026 1 BBD = 18.5902 SRD 1 SRD = 0.0538 BBD
15 4 2026 1 BBD = 18.5846 SRD 1 SRD = 0.0538 BBD
16 4 2026 1 BBD = 18.5914 SRD 1 SRD = 0.0538 BBD
17 4 2026 1 BBD = 18.6242 SRD 1 SRD = 0.0537 BBD
18 4 2026 1 BBD = 18.6895 SRD 1 SRD = 0.0535 BBD
19 4 2026 1 BBD = 18.6895 SRD 1 SRD = 0.0535 BBD
20 4 2026 1 BBD = 18.7252 SRD 1 SRD = 0.0534 BBD
21 4 2026 1 BBD = 18.5939 SRD 1 SRD = 0.0538 BBD
22 4 2026 1 BBD = 18.5957 SRD 1 SRD = 0.0538 BBD
23 4 2026 1 BBD = 18.5337 SRD 1 SRD = 0.054 BBD
24 4 2026 1 BBD = 18.5725 SRD 1 SRD = 0.0538 BBD
25 4 2026 1 BBD = 18.6308 SRD 1 SRD = 0.0537 BBD
26 4 2026 1 BBD = 18.6308 SRD 1 SRD = 0.0537 BBD
27 4 2026 1 BBD = 18.5932 SRD 1 SRD = 0.0538 BBD
28 4 2026 1 BBD = 18.5553 SRD 1 SRD = 0.0539 BBD
29 4 2026 1 BBD = 18.5953 SRD 1 SRD = 0.0538 BBD
30 4 2026 1 BBD = 18.5953 SRD 1 SRD = 0.0538 BBD

May 2026

日付BBD-SRDSRD-BBD
01 5 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
02 5 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
03 5 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
04 5 2026 1 BBD = 18.5955 SRD 1 SRD = 0.0538 BBD
05 5 2026 1 BBD = 18.59 SRD 1 SRD = 0.0538 BBD
06 5 2026 1 BBD = 18.6021 SRD 1 SRD = 0.0538 BBD
07 5 2026 1 BBD = 18.5686 SRD 1 SRD = 0.0539 BBD
08 5 2026 1 BBD = 18.5868 SRD 1 SRD = 0.0538 BBD
09 5 2026 1 BBD = 18.6182 SRD 1 SRD = 0.0537 BBD
10 5 2026 1 BBD = 18.6182 SRD 1 SRD = 0.0537 BBD
11 5 2026 1 BBD = 18.5743 SRD 1 SRD = 0.0538 BBD
12 5 2026 1 BBD = 18.5717 SRD 1 SRD = 0.0538 BBD
13 5 2026 1 BBD = 18.4969 SRD 1 SRD = 0.0541 BBD
14 5 2026 1 BBD = 18.4632 SRD 1 SRD = 0.0542 BBD
15 5 2026 1 BBD = 18.4655 SRD 1 SRD = 0.0542 BBD
16 5 2026 1 BBD = 18.5589 SRD 1 SRD = 0.0539 BBD
17 5 2026 1 BBD = 18.5589 SRD 1 SRD = 0.0539 BBD
18 5 2026 1 BBD = 18.5982 SRD 1 SRD = 0.0538 BBD
19 5 2026 1 BBD = 18.4795 SRD 1 SRD = 0.0541 BBD
20 5 2026 1 BBD = 18.4778 SRD 1 SRD = 0.0541 BBD
21 5 2026 1 BBD = 18.4282 SRD 1 SRD = 0.0543 BBD
22 5 2026 1 BBD = 18.4427 SRD 1 SRD = 0.0542 BBD
23 5 2026 1 BBD = 18.4649 SRD 1 SRD = 0.0542 BBD
24 5 2026 1 BBD = 18.4649 SRD 1 SRD = 0.0542 BBD
25 5 2026 1 BBD = 18.4477 SRD 1 SRD = 0.0542 BBD
26 5 2026 1 BBD = 18.4317 SRD 1 SRD = 0.0543 BBD
27 5 2026 1 BBD = 18.4485 SRD 1 SRD = 0.0542 BBD
28 5 2026 1 BBD = 18.5265 SRD 1 SRD = 0.054 BBD
29 5 2026 1 BBD = 18.4529 SRD 1 SRD = 0.0542 BBD
30 5 2026 1 BBD = 18.4539 SRD 1 SRD = 0.0542 BBD
31 5 2026 1 BBD = 18.4539 SRD 1 SRD = 0.0542 BBD

Jun 2026

日付BBD-SRDSRD-BBD
01 6 2026 1 BBD = 18.4518 SRD 1 SRD = 0.0542 BBD
02 6 2026 1 BBD = 18.5143 SRD 1 SRD = 0.054 BBD
03 6 2026 1 BBD = 18.4666 SRD 1 SRD = 0.0542 BBD

Jul 2026

日付BBD-SRDSRD-BBD
01 7 2026 1 BBD = 18.6152 SRD 1 SRD = 0.0537 BBD
02 7 2026 1 BBD = 18.6236 SRD 1 SRD = 0.0537 BBD
03 7 2026 1 BBD = 18.7047 SRD 1 SRD = 0.0535 BBD
04 7 2026 1 BBD = 18.6461 SRD 1 SRD = 0.0536 BBD
05 7 2026 1 BBD = 18.6461 SRD 1 SRD = 0.0536 BBD
06 7 2026 1 BBD = 18.6478 SRD 1 SRD = 0.0536 BBD
07 7 2026 1 BBD = 18.717 SRD 1 SRD = 0.0534 BBD
08 7 2026 1 BBD = 18.6622 SRD 1 SRD = 0.0536 BBD
09 7 2026 1 BBD = 18.6761 SRD 1 SRD = 0.0535 BBD
10 7 2026 1 BBD = 18.6631 SRD 1 SRD = 0.0536 BBD
11 7 2026 1 BBD = 18.6678 SRD 1 SRD = 0.0536 BBD
12 7 2026 1 BBD = 18.6542 SRD 1 SRD = 0.0536 BBD
13 7 2026 1 BBD = 18.6597 SRD 1 SRD = 0.0536 BBD
14 7 2026 1 BBD = 18.7035 SRD 1 SRD = 0.0535 BBD
15 7 2026 1 BBD = 18.6828 SRD 1 SRD = 0.0535 BBD
16 7 2026 1 BBD = 18.7019 SRD 1 SRD = 0.0535 BBD
17 7 2026 1 BBD = 18.6787 SRD 1 SRD = 0.0535 BBD
18 7 2026 1 BBD = 18.696 SRD 1 SRD = 0.0535 BBD
19 7 2026 1 BBD = 18.696 SRD 1 SRD = 0.0535 BBD
20 7 2026 1 BBD = 18.674 SRD 1 SRD = 0.0536 BBD
21 7 2026 1 BBD = 18.5893 SRD 1 SRD = 0.0538 BBD
22 7 2026 1 BBD = 18.7265 SRD 1 SRD = 0.0534 BBD
23 7 2026 1 BBD = 18.7334 SRD 1 SRD = 0.0534 BBD
24 7 2026 1 BBD = 18.7344 SRD 1 SRD = 0.0534 BBD
25 7 2026 1 BBD = 18.7578 SRD 1 SRD = 0.0533 BBD
26 7 2026 1 BBD = 18.7578 SRD 1 SRD = 0.0533 BBD

BBD-SRDおよびSRD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats