currencystats247.com

CurrencyStats247 > 為替レート > BBD-SRDおよびSRD-BBDの為替レート - 2025年

BBD-SRDおよびSRD-BBDの為替レート - 2025年

BBD-SRDおよびSRD-BBDの為替レート

下から2025年のBBD-SRDおよびSRD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 17.8664 SRD
1 SRD = 0.056 BBD

Jan 2025

日付BBD-SRDSRD-BBD
01 1 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 1 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 1 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 1 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 1 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 1 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 1 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 1 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 1 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 1 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 1 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 1 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 1 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 1 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 1 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 1 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 1 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 1 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 1 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 1 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 1 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 1 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 1 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 1 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 1 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 1 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 1 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 1 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 1 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 1 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 1 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

日付BBD-SRDSRD-BBD
01 2 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 2 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 2 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 2 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 2 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 2 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 2 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 2 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 2 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 2 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 2 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 2 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 2 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 2 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 2 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 2 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 2 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 2 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 2 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 2 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 2 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 2 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 2 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 2 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 2 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 2 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 2 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 2 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

日付BBD-SRDSRD-BBD
01 3 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 3 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 3 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 3 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 3 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 3 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 3 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 3 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 3 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 3 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 3 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 3 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 3 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 3 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 3 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 3 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 3 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 3 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 3 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 3 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 3 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 3 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 3 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 3 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 3 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 3 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 3 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 3 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 3 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 3 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 3 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

日付BBD-SRDSRD-BBD
01 4 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 4 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 4 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 4 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 4 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 4 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 4 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 4 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 4 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 4 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 4 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 4 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 4 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 4 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 4 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 4 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 4 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 4 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 4 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
20 4 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
21 4 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
22 4 2025 1 BBD = 18.4007 SRD 1 SRD = 0.0543 BBD
23 4 2025 1 BBD = 18.2575 SRD 1 SRD = 0.0548 BBD
24 4 2025 1 BBD = 18.264 SRD 1 SRD = 0.0548 BBD
25 4 2025 1 BBD = 18.2324 SRD 1 SRD = 0.0548 BBD
26 4 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
27 4 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
28 4 2025 1 BBD = 18.2611 SRD 1 SRD = 0.0548 BBD
29 4 2025 1 BBD = 18.3978 SRD 1 SRD = 0.0544 BBD
30 4 2025 1 BBD = 18.2554 SRD 1 SRD = 0.0548 BBD

May 2025

日付BBD-SRDSRD-BBD
01 5 2025 1 BBD = 18.1939 SRD 1 SRD = 0.055 BBD
02 5 2025 1 BBD = 18.245 SRD 1 SRD = 0.0548 BBD
03 5 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
04 5 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
05 5 2025 1 BBD = 18.2557 SRD 1 SRD = 0.0548 BBD
06 5 2025 1 BBD = 18.2543 SRD 1 SRD = 0.0548 BBD
07 5 2025 1 BBD = 18.251 SRD 1 SRD = 0.0548 BBD
08 5 2025 1 BBD = 18.2537 SRD 1 SRD = 0.0548 BBD
09 5 2025 1 BBD = 17.9638 SRD 1 SRD = 0.0557 BBD
10 5 2025 1 BBD = 18.1845 SRD 1 SRD = 0.055 BBD
11 5 2025 1 BBD = 18.1912 SRD 1 SRD = 0.055 BBD
12 5 2025 1 BBD = 18.212 SRD 1 SRD = 0.0549 BBD
13 5 2025 1 BBD = 17.9364 SRD 1 SRD = 0.0558 BBD
14 5 2025 1 BBD = 18.0549 SRD 1 SRD = 0.0554 BBD
15 5 2025 1 BBD = 18.0149 SRD 1 SRD = 0.0555 BBD
16 5 2025 1 BBD = 18.0073 SRD 1 SRD = 0.0555 BBD
17 5 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
18 5 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
19 5 2025 1 BBD = 18.116 SRD 1 SRD = 0.0552 BBD
20 5 2025 1 BBD = 18.0601 SRD 1 SRD = 0.0554 BBD
21 5 2025 1 BBD = 18.156 SRD 1 SRD = 0.0551 BBD
22 5 2025 1 BBD = 18.1724 SRD 1 SRD = 0.055 BBD
23 5 2025 1 BBD = 18.1458 SRD 1 SRD = 0.0551 BBD
24 5 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
25 5 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
26 5 2025 1 BBD = 18.4112 SRD 1 SRD = 0.0543 BBD
27 5 2025 1 BBD = 18.1537 SRD 1 SRD = 0.0551 BBD
28 5 2025 1 BBD = 18.2371 SRD 1 SRD = 0.0548 BBD
29 5 2025 1 BBD = 18.3961 SRD 1 SRD = 0.0544 BBD
30 5 2025 1 BBD = 18.4373 SRD 1 SRD = 0.0542 BBD
31 5 2025 1 BBD = 18.4435 SRD 1 SRD = 0.0542 BBD

Jun 2025

日付BBD-SRDSRD-BBD
01 6 2025 1 BBD = 18.4685 SRD 1 SRD = 0.0541 BBD
02 6 2025 1 BBD = 18.4459 SRD 1 SRD = 0.0542 BBD
03 6 2025 1 BBD = 18.4404 SRD 1 SRD = 0.0542 BBD
04 6 2025 1 BBD = 18.4062 SRD 1 SRD = 0.0543 BBD
05 6 2025 1 BBD = 18.3479 SRD 1 SRD = 0.0545 BBD
06 6 2025 1 BBD = 18.2988 SRD 1 SRD = 0.0546 BBD

BBD-SRDおよびSRD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats