currencystats247.com

CurrencyStats247 > 為替レート > BBD-SLLおよびSLL-BBDの為替レート - 2025年

BBD-SLLおよびSLL-BBDの為替レート - 2025年

BBD-SLLおよびSLL-BBDの為替レート

下から2025年のBBD-SLLおよびSLL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 10387.3374 SLL
1 SLL = 0.0001 BBD

Jan 2025

日付BBD-SLLSLL-BBD
01 1 2025 1 BBD = 10392.0627 SLL 1 SLL = 0.0001 BBD
02 1 2025 1 BBD = 10384.5355 SLL 1 SLL = 0.0001 BBD
03 1 2025 1 BBD = 10383.0902 SLL 1 SLL = 0.0001 BBD
04 1 2025 1 BBD = 10402.5555 SLL 1 SLL = 0.0001 BBD
05 1 2025 1 BBD = 10402.5555 SLL 1 SLL = 0.0001 BBD
06 1 2025 1 BBD = 10375.7325 SLL 1 SLL = 0.0001 BBD
07 1 2025 1 BBD = 10380.9334 SLL 1 SLL = 0.0001 BBD
08 1 2025 1 BBD = 10374.1633 SLL 1 SLL = 0.0001 BBD
09 1 2025 1 BBD = 10386.5545 SLL 1 SLL = 0.0001 BBD
10 1 2025 1 BBD = 10385.852 SLL 1 SLL = 0.0001 BBD
11 1 2025 1 BBD = 10340.0819 SLL 1 SLL = 0.0001 BBD
12 1 2025 1 BBD = 10340.0819 SLL 1 SLL = 0.0001 BBD
13 1 2025 1 BBD = 10381.2595 SLL 1 SLL = 0.0001 BBD
14 1 2025 1 BBD = 10373.7455 SLL 1 SLL = 0.0001 BBD
15 1 2025 1 BBD = 10387.0568 SLL 1 SLL = 0.0001 BBD
16 1 2025 1 BBD = 10378.8776 SLL 1 SLL = 0.0001 BBD
17 1 2025 1 BBD = 10382.6609 SLL 1 SLL = 0.0001 BBD
18 1 2025 1 BBD = 10385.9838 SLL 1 SLL = 0.0001 BBD
19 1 2025 1 BBD = 10385.9838 SLL 1 SLL = 0.0001 BBD
20 1 2025 1 BBD = 10371.4722 SLL 1 SLL = 0.0001 BBD
21 1 2025 1 BBD = 10385.0916 SLL 1 SLL = 0.0001 BBD
22 1 2025 1 BBD = 10441.216 SLL 1 SLL = 0.0001 BBD
23 1 2025 1 BBD = 10379.827 SLL 1 SLL = 0.0001 BBD
24 1 2025 1 BBD = 10382.7347 SLL 1 SLL = 0.0001 BBD
25 1 2025 1 BBD = 10405.0211 SLL 1 SLL = 0.0001 BBD
26 1 2025 1 BBD = 10405.0211 SLL 1 SLL = 0.0001 BBD
27 1 2025 1 BBD = 10385.0735 SLL 1 SLL = 0.0001 BBD
28 1 2025 1 BBD = 10376.7917 SLL 1 SLL = 0.0001 BBD
29 1 2025 1 BBD = 10378.7142 SLL 1 SLL = 0.0001 BBD
30 1 2025 1 BBD = 10391.5536 SLL 1 SLL = 0.0001 BBD
31 1 2025 1 BBD = 10389.4096 SLL 1 SLL = 0.0001 BBD

Feb 2025

日付BBD-SLLSLL-BBD
01 2 2025 1 BBD = 10389.4127 SLL 1 SLL = 0.0001 BBD
02 2 2025 1 BBD = 10372.1444 SLL 1 SLL = 0.0001 BBD
03 2 2025 1 BBD = 10390.4889 SLL 1 SLL = 0.0001 BBD
04 2 2025 1 BBD = 10386.4033 SLL 1 SLL = 0.0001 BBD
05 2 2025 1 BBD = 10382.0854 SLL 1 SLL = 0.0001 BBD
06 2 2025 1 BBD = 10382.7688 SLL 1 SLL = 0.0001 BBD
07 2 2025 1 BBD = 10379.7156 SLL 1 SLL = 0.0001 BBD
08 2 2025 1 BBD = 10338.7029 SLL 1 SLL = 0.0001 BBD
09 2 2025 1 BBD = 10338.7029 SLL 1 SLL = 0.0001 BBD
10 2 2025 1 BBD = 10376.5253 SLL 1 SLL = 0.0001 BBD
11 2 2025 1 BBD = 10388.206 SLL 1 SLL = 0.0001 BBD
12 2 2025 1 BBD = 10383.6505 SLL 1 SLL = 0.0001 BBD
13 2 2025 1 BBD = 10410.3269 SLL 1 SLL = 0.0001 BBD
14 2 2025 1 BBD = 10381.5225 SLL 1 SLL = 0.0001 BBD
15 2 2025 1 BBD = 10415.7993 SLL 1 SLL = 0.0001 BBD
16 2 2025 1 BBD = 10415.7993 SLL 1 SLL = 0.0001 BBD
17 2 2025 1 BBD = 10385.0256 SLL 1 SLL = 0.0001 BBD
18 2 2025 1 BBD = 10377.3051 SLL 1 SLL = 0.0001 BBD
19 2 2025 1 BBD = 10389.5124 SLL 1 SLL = 0.0001 BBD
20 2 2025 1 BBD = 10388.4429 SLL 1 SLL = 0.0001 BBD
21 2 2025 1 BBD = 10380.7389 SLL 1 SLL = 0.0001 BBD
22 2 2025 1 BBD = 10382.0784 SLL 1 SLL = 0.0001 BBD
23 2 2025 1 BBD = 10382.0784 SLL 1 SLL = 0.0001 BBD
24 2 2025 1 BBD = 10388.2734 SLL 1 SLL = 0.0001 BBD
25 2 2025 1 BBD = 10393.614 SLL 1 SLL = 0.0001 BBD
26 2 2025 1 BBD = 10382.051 SLL 1 SLL = 0.0001 BBD
27 2 2025 1 BBD = 10388.9877 SLL 1 SLL = 0.0001 BBD
28 2 2025 1 BBD = 10391.4203 SLL 1 SLL = 0.0001 BBD

Mar 2025

日付BBD-SLLSLL-BBD
01 3 2025 1 BBD = 10391.419 SLL 1 SLL = 0.0001 BBD
02 3 2025 1 BBD = 10366.4026 SLL 1 SLL = 0.0001 BBD
03 3 2025 1 BBD = 10399.7504 SLL 1 SLL = 0.0001 BBD
04 3 2025 1 BBD = 10385.3229 SLL 1 SLL = 0.0001 BBD
05 3 2025 1 BBD = 10401.3564 SLL 1 SLL = 0.0001 BBD
06 3 2025 1 BBD = 10385.0735 SLL 1 SLL = 0.0001 BBD
07 3 2025 1 BBD = 10380.462 SLL 1 SLL = 0.0001 BBD
08 3 2025 1 BBD = 10373.2347 SLL 1 SLL = 0.0001 BBD
09 3 2025 1 BBD = 10373.2347 SLL 1 SLL = 0.0001 BBD
10 3 2025 1 BBD = 10381.2353 SLL 1 SLL = 0.0001 BBD
11 3 2025 1 BBD = 10386.4182 SLL 1 SLL = 0.0001 BBD
12 3 2025 1 BBD = 10378.7602 SLL 1 SLL = 0.0001 BBD
13 3 2025 1 BBD = 10386.8879 SLL 1 SLL = 0.0001 BBD
14 3 2025 1 BBD = 10393.2099 SLL 1 SLL = 0.0001 BBD
15 3 2025 1 BBD = 10409.9349 SLL 1 SLL = 0.0001 BBD
16 3 2025 1 BBD = 10409.9349 SLL 1 SLL = 0.0001 BBD
17 3 2025 1 BBD = 10382.3888 SLL 1 SLL = 0.0001 BBD
18 3 2025 1 BBD = 10387.0913 SLL 1 SLL = 0.0001 BBD
19 3 2025 1 BBD = 10389.1141 SLL 1 SLL = 0.0001 BBD
20 3 2025 1 BBD = 10387.3493 SLL 1 SLL = 0.0001 BBD
21 3 2025 1 BBD = 10386.6949 SLL 1 SLL = 0.0001 BBD
22 3 2025 1 BBD = 10411.051 SLL 1 SLL = 0.0001 BBD
23 3 2025 1 BBD = 10411.051 SLL 1 SLL = 0.0001 BBD
24 3 2025 1 BBD = 10377.8045 SLL 1 SLL = 0.0001 BBD
25 3 2025 1 BBD = 10389.8525 SLL 1 SLL = 0.0001 BBD
26 3 2025 1 BBD = 10379.523 SLL 1 SLL = 0.0001 BBD
27 3 2025 1 BBD = 10391.4102 SLL 1 SLL = 0.0001 BBD
28 3 2025 1 BBD = 10385.8792 SLL 1 SLL = 0.0001 BBD
29 3 2025 1 BBD = 10496.8028 SLL 1 SLL = 0.0001 BBD
30 3 2025 1 BBD = 10496.8028 SLL 1 SLL = 0.0001 BBD
31 3 2025 1 BBD = 10385.8278 SLL 1 SLL = 0.0001 BBD

Apr 2025

日付BBD-SLLSLL-BBD
01 4 2025 1 BBD = 10380.348 SLL 1 SLL = 0.0001 BBD
02 4 2025 1 BBD = 10388.7841 SLL 1 SLL = 0.0001 BBD
03 4 2025 1 BBD = 10386.8435 SLL 1 SLL = 0.0001 BBD
04 4 2025 1 BBD = 10409.2403 SLL 1 SLL = 0.0001 BBD
05 4 2025 1 BBD = 10321.399 SLL 1 SLL = 0.0001 BBD
06 4 2025 1 BBD = 10321.399 SLL 1 SLL = 0.0001 BBD
07 4 2025 1 BBD = 10381.2641 SLL 1 SLL = 0.0001 BBD
08 4 2025 1 BBD = 10396.7913 SLL 1 SLL = 0.0001 BBD
09 4 2025 1 BBD = 10393.6326 SLL 1 SLL = 0.0001 BBD
10 4 2025 1 BBD = 10380.9852 SLL 1 SLL = 0.0001 BBD
11 4 2025 1 BBD = 10382.9724 SLL 1 SLL = 0.0001 BBD
12 4 2025 1 BBD = 10407.3401 SLL 1 SLL = 0.0001 BBD
13 4 2025 1 BBD = 10407.3414 SLL 1 SLL = 0.0001 BBD
14 4 2025 1 BBD = 10386.1976 SLL 1 SLL = 0.0001 BBD
15 4 2025 1 BBD = 10376.1234 SLL 1 SLL = 0.0001 BBD
16 4 2025 1 BBD = 10391.9748 SLL 1 SLL = 0.0001 BBD
17 4 2025 1 BBD = 10391.851 SLL 1 SLL = 0.0001 BBD
18 4 2025 1 BBD = 10391.851 SLL 1 SLL = 0.0001 BBD
19 4 2025 1 BBD = 10391.851 SLL 1 SLL = 0.0001 BBD
20 4 2025 1 BBD = 10391.851 SLL 1 SLL = 0.0001 BBD
21 4 2025 1 BBD = 10391.851 SLL 1 SLL = 0.0001 BBD
22 4 2025 1 BBD = 10386.3399 SLL 1 SLL = 0.0001 BBD
23 4 2025 1 BBD = 10386.8726 SLL 1 SLL = 0.0001 BBD
24 4 2025 1 BBD = 10393.1577 SLL 1 SLL = 0.0001 BBD
25 4 2025 1 BBD = 10385.8342 SLL 1 SLL = 0.0001 BBD
26 4 2025 1 BBD = 10385.8361 SLL 1 SLL = 0.0001 BBD
27 4 2025 1 BBD = 10385.8354 SLL 1 SLL = 0.0001 BBD
28 4 2025 1 BBD = 10382.7664 SLL 1 SLL = 0.0001 BBD
29 4 2025 1 BBD = 10469.3363 SLL 1 SLL = 0.0001 BBD
30 4 2025 1 BBD = 10388.2609 SLL 1 SLL = 0.0001 BBD

May 2025

日付BBD-SLLSLL-BBD
01 5 2025 1 BBD = 10354.0787 SLL 1 SLL = 0.0001 BBD
02 5 2025 1 BBD = 10383.1425 SLL 1 SLL = 0.0001 BBD
03 5 2025 1 BBD = 10361.0114 SLL 1 SLL = 0.0001 BBD
04 5 2025 1 BBD = 10361.0114 SLL 1 SLL = 0.0001 BBD
05 5 2025 1 BBD = 10395.4832 SLL 1 SLL = 0.0001 BBD
06 5 2025 1 BBD = 10387.5419 SLL 1 SLL = 0.0001 BBD
07 5 2025 1 BBD = 10385.8233 SLL 1 SLL = 0.0001 BBD
08 5 2025 1 BBD = 10396.0003 SLL 1 SLL = 0.0001 BBD
09 5 2025 1 BBD = 10389.4849 SLL 1 SLL = 0.0001 BBD
10 5 2025 1 BBD = 10389.4851 SLL 1 SLL = 0.0001 BBD
11 5 2025 1 BBD = 10393.3151 SLL 1 SLL = 0.0001 BBD
12 5 2025 1 BBD = 10405.1612 SLL 1 SLL = 0.0001 BBD
13 5 2025 1 BBD = 10390.1493 SLL 1 SLL = 0.0001 BBD
14 5 2025 1 BBD = 10372.3507 SLL 1 SLL = 0.0001 BBD
15 5 2025 1 BBD = 10377.9758 SLL 1 SLL = 0.0001 BBD
16 5 2025 1 BBD = 10390.4434 SLL 1 SLL = 0.0001 BBD
17 5 2025 1 BBD = 10352.1437 SLL 1 SLL = 0.0001 BBD
18 5 2025 1 BBD = 10352.1437 SLL 1 SLL = 0.0001 BBD
19 5 2025 1 BBD = 10384.5623 SLL 1 SLL = 0.0001 BBD
20 5 2025 1 BBD = 10390.3107 SLL 1 SLL = 0.0001 BBD
21 5 2025 1 BBD = 10387.9821 SLL 1 SLL = 0.0001 BBD
22 5 2025 1 BBD = 10397.3789 SLL 1 SLL = 0.0001 BBD
23 5 2025 1 BBD = 10382.219 SLL 1 SLL = 0.0001 BBD
24 5 2025 1 BBD = 10402.853 SLL 1 SLL = 0.0001 BBD
25 5 2025 1 BBD = 10402.853 SLL 1 SLL = 0.0001 BBD
26 5 2025 1 BBD = 10384.5805 SLL 1 SLL = 0.0001 BBD
27 5 2025 1 BBD = 10386.8342 SLL 1 SLL = 0.0001 BBD
28 5 2025 1 BBD = 10382.6425 SLL 1 SLL = 0.0001 BBD
29 5 2025 1 BBD = 10381.1409 SLL 1 SLL = 0.0001 BBD
30 5 2025 1 BBD = 10391.3728 SLL 1 SLL = 0.0001 BBD
31 5 2025 1 BBD = 10391.37 SLL 1 SLL = 0.0001 BBD

Jun 2025

日付BBD-SLLSLL-BBD
01 6 2025 1 BBD = 10405.4475 SLL 1 SLL = 0.0001 BBD
02 6 2025 1 BBD = 10392.7275 SLL 1 SLL = 0.0001 BBD
03 6 2025 1 BBD = 10380.919 SLL 1 SLL = 0.0001 BBD
04 6 2025 1 BBD = 10390.1777 SLL 1 SLL = 0.0001 BBD
05 6 2025 1 BBD = 10384.6132 SLL 1 SLL = 0.0001 BBD
06 6 2025 1 BBD = 10387.0113 SLL 1 SLL = 0.0001 BBD

BBD-SLLおよびSLL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats