currencystats247.com

CurrencyStats247 > 為替レート > BBD-SGDおよびSGD-BBDの為替レート - 2026年

BBD-SGDおよびSGD-BBDの為替レート - 2026年

BBD-SGDおよびSGD-BBDの為替レート

下から2026年のBBD-SGDおよびSGD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 0.635 SGD
1 SGD = 1.5749 BBD

Jan 2026

日付BBD-SGDSGD-BBD
01 1 2026 1 BBD = 0.6384 SGD 1 SGD = 1.5665 BBD
02 1 2026 1 BBD = 0.6387 SGD 1 SGD = 1.5657 BBD
03 1 2026 1 BBD = 0.6387 SGD 1 SGD = 1.5657 BBD
04 1 2026 1 BBD = 0.6387 SGD 1 SGD = 1.5657 BBD
05 1 2026 1 BBD = 0.6386 SGD 1 SGD = 1.5659 BBD
06 1 2026 1 BBD = 0.6355 SGD 1 SGD = 1.5735 BBD
07 1 2026 1 BBD = 0.6359 SGD 1 SGD = 1.5726 BBD
08 1 2026 1 BBD = 0.6374 SGD 1 SGD = 1.5689 BBD
09 1 2026 1 BBD = 0.6389 SGD 1 SGD = 1.5652 BBD
10 1 2026 1 BBD = 0.6389 SGD 1 SGD = 1.5652 BBD
11 1 2026 1 BBD = 0.6385 SGD 1 SGD = 1.5661 BBD
12 1 2026 1 BBD = 0.6388 SGD 1 SGD = 1.5655 BBD
13 1 2026 1 BBD = 0.6392 SGD 1 SGD = 1.5646 BBD
14 1 2026 1 BBD = 0.6392 SGD 1 SGD = 1.5644 BBD
15 1 2026 1 BBD = 0.6394 SGD 1 SGD = 1.564 BBD
16 1 2026 1 BBD = 0.6396 SGD 1 SGD = 1.5636 BBD
17 1 2026 1 BBD = 0.639 SGD 1 SGD = 1.5649 BBD
18 1 2026 1 BBD = 0.639 SGD 1 SGD = 1.5649 BBD
19 1 2026 1 BBD = 0.6384 SGD 1 SGD = 1.5665 BBD
20 1 2026 1 BBD = 0.6371 SGD 1 SGD = 1.5696 BBD
21 1 2026 1 BBD = 0.6369 SGD 1 SGD = 1.5701 BBD
22 1 2026 1 BBD = 0.6373 SGD 1 SGD = 1.5692 BBD
23 1 2026 1 BBD = 0.6353 SGD 1 SGD = 1.574 BBD
24 1 2026 1 BBD = 0.6368 SGD 1 SGD = 1.5703 BBD
25 1 2026 1 BBD = 0.6368 SGD 1 SGD = 1.5703 BBD
26 1 2026 1 BBD = 0.6307 SGD 1 SGD = 1.5854 BBD
27 1 2026 1 BBD = 0.6294 SGD 1 SGD = 1.5889 BBD
28 1 2026 1 BBD = 0.6264 SGD 1 SGD = 1.5964 BBD
29 1 2026 1 BBD = 0.6276 SGD 1 SGD = 1.5933 BBD
30 1 2026 1 BBD = 0.6293 SGD 1 SGD = 1.589 BBD
31 1 2026 1 BBD = 0.6256 SGD 1 SGD = 1.5983 BBD

Feb 2026

日付BBD-SGDSGD-BBD
01 2 2026 1 BBD = 0.6259 SGD 1 SGD = 1.5978 BBD
02 2 2026 1 BBD = 0.6302 SGD 1 SGD = 1.5867 BBD
03 2 2026 1 BBD = 0.6315 SGD 1 SGD = 1.5834 BBD
04 2 2026 1 BBD = 0.6314 SGD 1 SGD = 1.5837 BBD
05 2 2026 1 BBD = 0.632 SGD 1 SGD = 1.5824 BBD
06 2 2026 1 BBD = 0.6322 SGD 1 SGD = 1.5818 BBD
07 2 2026 1 BBD = 0.6338 SGD 1 SGD = 1.5777 BBD
08 2 2026 1 BBD = 0.6338 SGD 1 SGD = 1.5777 BBD
09 2 2026 1 BBD = 0.6302 SGD 1 SGD = 1.5868 BBD
10 2 2026 1 BBD = 0.6289 SGD 1 SGD = 1.5902 BBD
11 2 2026 1 BBD = 0.6267 SGD 1 SGD = 1.5955 BBD
12 2 2026 1 BBD = 0.6263 SGD 1 SGD = 1.5967 BBD
13 2 2026 1 BBD = 0.6274 SGD 1 SGD = 1.5939 BBD
14 2 2026 1 BBD = 0.628 SGD 1 SGD = 1.5924 BBD
15 2 2026 1 BBD = 0.628 SGD 1 SGD = 1.5924 BBD
16 2 2026 1 BBD = 0.6265 SGD 1 SGD = 1.5961 BBD
17 2 2026 1 BBD = 0.6273 SGD 1 SGD = 1.594 BBD
18 2 2026 1 BBD = 0.6277 SGD 1 SGD = 1.5931 BBD
19 2 2026 1 BBD = 0.6292 SGD 1 SGD = 1.5893 BBD
20 2 2026 1 BBD = 0.6299 SGD 1 SGD = 1.5876 BBD
21 2 2026 1 BBD = 0.63 SGD 1 SGD = 1.5873 BBD
22 2 2026 1 BBD = 0.63 SGD 1 SGD = 1.5873 BBD
23 2 2026 1 BBD = 0.6297 SGD 1 SGD = 1.5881 BBD
24 2 2026 1 BBD = 0.6289 SGD 1 SGD = 1.5901 BBD
25 2 2026 1 BBD = 0.6285 SGD 1 SGD = 1.591 BBD
26 2 2026 1 BBD = 0.6272 SGD 1 SGD = 1.5944 BBD
27 2 2026 1 BBD = 0.6287 SGD 1 SGD = 1.5905 BBD
28 2 2026 1 BBD = 0.6289 SGD 1 SGD = 1.5901 BBD

Mar 2026

日付BBD-SGDSGD-BBD
01 3 2026 1 BBD = 0.6289 SGD 1 SGD = 1.5901 BBD
02 3 2026 1 BBD = 0.6311 SGD 1 SGD = 1.5844 BBD
03 3 2026 1 BBD = 0.6348 SGD 1 SGD = 1.5754 BBD
04 3 2026 1 BBD = 0.6333 SGD 1 SGD = 1.5789 BBD
05 3 2026 1 BBD = 0.6341 SGD 1 SGD = 1.577 BBD
06 3 2026 1 BBD = 0.6359 SGD 1 SGD = 1.5726 BBD
07 3 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5716 BBD
08 3 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5716 BBD
09 3 2026 1 BBD = 0.6353 SGD 1 SGD = 1.5742 BBD
10 3 2026 1 BBD = 0.6312 SGD 1 SGD = 1.5842 BBD
11 3 2026 1 BBD = 0.6359 SGD 1 SGD = 1.5726 BBD
12 3 2026 1 BBD = 0.6327 SGD 1 SGD = 1.5805 BBD
13 3 2026 1 BBD = 0.6353 SGD 1 SGD = 1.5741 BBD
14 3 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5716 BBD
15 3 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5716 BBD
16 3 2026 1 BBD = 0.6349 SGD 1 SGD = 1.575 BBD
17 3 2026 1 BBD = 0.6348 SGD 1 SGD = 1.5753 BBD
18 3 2026 1 BBD = 0.634 SGD 1 SGD = 1.5772 BBD
19 3 2026 1 BBD = 0.637 SGD 1 SGD = 1.57 BBD
20 3 2026 1 BBD = 0.6354 SGD 1 SGD = 1.5738 BBD
21 3 2026 1 BBD = 0.6379 SGD 1 SGD = 1.5677 BBD
22 3 2026 1 BBD = 0.6379 SGD 1 SGD = 1.5677 BBD
23 3 2026 1 BBD = 0.6356 SGD 1 SGD = 1.5733 BBD
24 3 2026 1 BBD = 0.6353 SGD 1 SGD = 1.5741 BBD
25 3 2026 1 BBD = 0.6347 SGD 1 SGD = 1.5756 BBD
26 3 2026 1 BBD = 0.6383 SGD 1 SGD = 1.5667 BBD
27 3 2026 1 BBD = 0.6391 SGD 1 SGD = 1.5647 BBD
28 3 2026 1 BBD = 0.6418 SGD 1 SGD = 1.5581 BBD
29 3 2026 1 BBD = 0.6439 SGD 1 SGD = 1.553 BBD
30 3 2026 1 BBD = 0.6404 SGD 1 SGD = 1.5615 BBD
31 3 2026 1 BBD = 0.6399 SGD 1 SGD = 1.5626 BBD

Apr 2026

日付BBD-SGDSGD-BBD
01 4 2026 1 BBD = 0.6365 SGD 1 SGD = 1.5711 BBD
02 4 2026 1 BBD = 0.6394 SGD 1 SGD = 1.5641 BBD
03 4 2026 1 BBD = 0.6397 SGD 1 SGD = 1.5632 BBD
04 4 2026 1 BBD = 0.6403 SGD 1 SGD = 1.5618 BBD
05 4 2026 1 BBD = 0.6403 SGD 1 SGD = 1.5618 BBD
06 4 2026 1 BBD = 0.6392 SGD 1 SGD = 1.5645 BBD
07 4 2026 1 BBD = 0.6375 SGD 1 SGD = 1.5686 BBD
08 4 2026 1 BBD = 0.6328 SGD 1 SGD = 1.5804 BBD
09 4 2026 1 BBD = 0.6334 SGD 1 SGD = 1.5789 BBD
10 4 2026 1 BBD = 0.6327 SGD 1 SGD = 1.5805 BBD
11 4 2026 1 BBD = 0.6334 SGD 1 SGD = 1.5788 BBD
12 4 2026 1 BBD = 0.6338 SGD 1 SGD = 1.5778 BBD
13 4 2026 1 BBD = 0.6337 SGD 1 SGD = 1.5779 BBD
14 4 2026 1 BBD = 0.6313 SGD 1 SGD = 1.584 BBD
15 4 2026 1 BBD = 0.6319 SGD 1 SGD = 1.5826 BBD
16 4 2026 1 BBD = 0.6317 SGD 1 SGD = 1.5829 BBD
17 4 2026 1 BBD = 0.6319 SGD 1 SGD = 1.5826 BBD
18 4 2026 1 BBD = 0.6295 SGD 1 SGD = 1.5884 BBD
19 4 2026 1 BBD = 0.6295 SGD 1 SGD = 1.5884 BBD
20 4 2026 1 BBD = 0.6312 SGD 1 SGD = 1.5842 BBD
21 4 2026 1 BBD = 0.6313 SGD 1 SGD = 1.5841 BBD
22 4 2026 1 BBD = 0.632 SGD 1 SGD = 1.5822 BBD
23 4 2026 1 BBD = 0.6314 SGD 1 SGD = 1.5838 BBD
24 4 2026 1 BBD = 0.6337 SGD 1 SGD = 1.5779 BBD
25 4 2026 1 BBD = 0.6346 SGD 1 SGD = 1.5758 BBD
26 4 2026 1 BBD = 0.6346 SGD 1 SGD = 1.5758 BBD
27 4 2026 1 BBD = 0.6318 SGD 1 SGD = 1.5828 BBD
28 4 2026 1 BBD = 0.6348 SGD 1 SGD = 1.5753 BBD
29 4 2026 1 BBD = 0.6341 SGD 1 SGD = 1.5771 BBD
30 4 2026 1 BBD = 0.6329 SGD 1 SGD = 1.58 BBD

May 2026

日付BBD-SGDSGD-BBD
01 5 2026 1 BBD = 0.6317 SGD 1 SGD = 1.5831 BBD
02 5 2026 1 BBD = 0.6317 SGD 1 SGD = 1.583 BBD
03 5 2026 1 BBD = 0.6317 SGD 1 SGD = 1.583 BBD
04 5 2026 1 BBD = 0.6336 SGD 1 SGD = 1.5784 BBD
05 5 2026 1 BBD = 0.6337 SGD 1 SGD = 1.578 BBD
06 5 2026 1 BBD = 0.6288 SGD 1 SGD = 1.5903 BBD
07 5 2026 1 BBD = 0.6283 SGD 1 SGD = 1.5917 BBD
08 5 2026 1 BBD = 0.6295 SGD 1 SGD = 1.5884 BBD
09 5 2026 1 BBD = 0.6309 SGD 1 SGD = 1.5849 BBD
10 5 2026 1 BBD = 0.6347 SGD 1 SGD = 1.5756 BBD
11 5 2026 1 BBD = 0.6304 SGD 1 SGD = 1.5863 BBD
12 5 2026 1 BBD = 0.632 SGD 1 SGD = 1.5823 BBD
13 5 2026 1 BBD = 0.6317 SGD 1 SGD = 1.583 BBD
14 5 2026 1 BBD = 0.632 SGD 1 SGD = 1.5823 BBD
15 5 2026 1 BBD = 0.6353 SGD 1 SGD = 1.5741 BBD
16 5 2026 1 BBD = 0.6346 SGD 1 SGD = 1.5757 BBD
17 5 2026 1 BBD = 0.6346 SGD 1 SGD = 1.5757 BBD
18 5 2026 1 BBD = 0.6355 SGD 1 SGD = 1.5736 BBD
19 5 2026 1 BBD = 0.636 SGD 1 SGD = 1.5723 BBD
20 5 2026 1 BBD = 0.6354 SGD 1 SGD = 1.5738 BBD
21 5 2026 1 BBD = 0.6357 SGD 1 SGD = 1.5731 BBD
22 5 2026 1 BBD = 0.6354 SGD 1 SGD = 1.5737 BBD
23 5 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5715 BBD
24 5 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5715 BBD
25 5 2026 1 BBD = 0.6342 SGD 1 SGD = 1.5767 BBD
26 5 2026 1 BBD = 0.6345 SGD 1 SGD = 1.5761 BBD
27 5 2026 1 BBD = 0.6345 SGD 1 SGD = 1.5761 BBD
28 5 2026 1 BBD = 0.6355 SGD 1 SGD = 1.5735 BBD
29 5 2026 1 BBD = 0.6341 SGD 1 SGD = 1.577 BBD
30 5 2026 1 BBD = 0.6339 SGD 1 SGD = 1.5774 BBD
31 5 2026 1 BBD = 0.6339 SGD 1 SGD = 1.5776 BBD

Jun 2026

日付BBD-SGDSGD-BBD
01 6 2026 1 BBD = 0.6343 SGD 1 SGD = 1.5766 BBD
02 6 2026 1 BBD = 0.6348 SGD 1 SGD = 1.5752 BBD
03 6 2026 1 BBD = 0.6363 SGD 1 SGD = 1.5715 BBD

Jul 2026

日付BBD-SGDSGD-BBD
01 7 2026 1 BBD = 0.6435 SGD 1 SGD = 1.5541 BBD
02 7 2026 1 BBD = 0.6427 SGD 1 SGD = 1.5558 BBD
03 7 2026 1 BBD = 0.6412 SGD 1 SGD = 1.5596 BBD
04 7 2026 1 BBD = 0.641 SGD 1 SGD = 1.5601 BBD
05 7 2026 1 BBD = 0.641 SGD 1 SGD = 1.5601 BBD
06 7 2026 1 BBD = 0.642 SGD 1 SGD = 1.5575 BBD
07 7 2026 1 BBD = 0.6413 SGD 1 SGD = 1.5594 BBD
08 7 2026 1 BBD = 0.6427 SGD 1 SGD = 1.556 BBD
09 7 2026 1 BBD = 0.6424 SGD 1 SGD = 1.5567 BBD
10 7 2026 1 BBD = 0.6408 SGD 1 SGD = 1.5605 BBD
11 7 2026 1 BBD = 0.6417 SGD 1 SGD = 1.5583 BBD
12 7 2026 1 BBD = 0.6412 SGD 1 SGD = 1.5596 BBD
13 7 2026 1 BBD = 0.6412 SGD 1 SGD = 1.5595 BBD
14 7 2026 1 BBD = 0.6419 SGD 1 SGD = 1.5579 BBD
15 7 2026 1 BBD = 0.6416 SGD 1 SGD = 1.5587 BBD
16 7 2026 1 BBD = 0.6402 SGD 1 SGD = 1.5619 BBD
17 7 2026 1 BBD = 0.6412 SGD 1 SGD = 1.5596 BBD
18 7 2026 1 BBD = 0.642 SGD 1 SGD = 1.5575 BBD
19 7 2026 1 BBD = 0.642 SGD 1 SGD = 1.5575 BBD
20 7 2026 1 BBD = 0.6406 SGD 1 SGD = 1.561 BBD
21 7 2026 1 BBD = 0.6406 SGD 1 SGD = 1.5611 BBD
22 7 2026 1 BBD = 0.6412 SGD 1 SGD = 1.5595 BBD
23 7 2026 1 BBD = 0.6413 SGD 1 SGD = 1.5594 BBD
24 7 2026 1 BBD = 0.6411 SGD 1 SGD = 1.5599 BBD
25 7 2026 1 BBD = 0.6406 SGD 1 SGD = 1.561 BBD
26 7 2026 1 BBD = 0.6406 SGD 1 SGD = 1.561 BBD

BBD-SGDおよびSGD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats