currencystats247.com

CurrencyStats247 > 為替レート > BBD-SGDおよびSGD-BBDの為替レート - 2025年

BBD-SGDおよびSGD-BBDの為替レート - 2025年

BBD-SGDおよびSGD-BBDの為替レート

下から2025年のBBD-SGDおよびSGD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.6592 SGD
1 SGD = 1.517 BBD

Jan 2025

日付BBD-SGDSGD-BBD
01 1 2025 1 BBD = 0.6737 SGD 1 SGD = 1.4843 BBD
02 1 2025 1 BBD = 0.676 SGD 1 SGD = 1.4794 BBD
03 1 2025 1 BBD = 0.6784 SGD 1 SGD = 1.4741 BBD
04 1 2025 1 BBD = 0.6798 SGD 1 SGD = 1.471 BBD
05 1 2025 1 BBD = 0.6798 SGD 1 SGD = 1.471 BBD
06 1 2025 1 BBD = 0.6728 SGD 1 SGD = 1.4864 BBD
07 1 2025 1 BBD = 0.6741 SGD 1 SGD = 1.4834 BBD
08 1 2025 1 BBD = 0.6778 SGD 1 SGD = 1.4754 BBD
09 1 2025 1 BBD = 0.6779 SGD 1 SGD = 1.4751 BBD
10 1 2025 1 BBD = 0.6772 SGD 1 SGD = 1.4767 BBD
11 1 2025 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
12 1 2025 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
13 1 2025 1 BBD = 0.6802 SGD 1 SGD = 1.4701 BBD
14 1 2025 1 BBD = 0.6777 SGD 1 SGD = 1.4755 BBD
15 1 2025 1 BBD = 0.6773 SGD 1 SGD = 1.4764 BBD
16 1 2025 1 BBD = 0.677 SGD 1 SGD = 1.4771 BBD
17 1 2025 1 BBD = 0.6772 SGD 1 SGD = 1.4767 BBD
18 1 2025 1 BBD = 0.6774 SGD 1 SGD = 1.4762 BBD
19 1 2025 1 BBD = 0.6779 SGD 1 SGD = 1.4752 BBD
20 1 2025 1 BBD = 0.675 SGD 1 SGD = 1.4815 BBD
21 1 2025 1 BBD = 0.6735 SGD 1 SGD = 1.4849 BBD
22 1 2025 1 BBD = 0.6739 SGD 1 SGD = 1.484 BBD
23 1 2025 1 BBD = 0.6713 SGD 1 SGD = 1.4897 BBD
24 1 2025 1 BBD = 0.6679 SGD 1 SGD = 1.4973 BBD
25 1 2025 1 BBD = 0.6679 SGD 1 SGD = 1.4972 BBD
26 1 2025 1 BBD = 0.6678 SGD 1 SGD = 1.4974 BBD
27 1 2025 1 BBD = 0.6655 SGD 1 SGD = 1.5027 BBD
28 1 2025 1 BBD = 0.6689 SGD 1 SGD = 1.4949 BBD
29 1 2025 1 BBD = 0.6688 SGD 1 SGD = 1.4952 BBD
30 1 2025 1 BBD = 0.6692 SGD 1 SGD = 1.4943 BBD
31 1 2025 1 BBD = 0.6721 SGD 1 SGD = 1.4878 BBD

Feb 2025

日付BBD-SGDSGD-BBD
01 2 2025 1 BBD = 0.6725 SGD 1 SGD = 1.487 BBD
02 2 2025 1 BBD = 0.6713 SGD 1 SGD = 1.4896 BBD
03 2 2025 1 BBD = 0.6763 SGD 1 SGD = 1.4785 BBD
04 2 2025 1 BBD = 0.672 SGD 1 SGD = 1.4882 BBD
05 2 2025 1 BBD = 0.6678 SGD 1 SGD = 1.4975 BBD
06 2 2025 1 BBD = 0.67 SGD 1 SGD = 1.4925 BBD
07 2 2025 1 BBD = 0.6688 SGD 1 SGD = 1.4952 BBD
08 2 2025 1 BBD = 0.6672 SGD 1 SGD = 1.4987 BBD
09 2 2025 1 BBD = 0.6672 SGD 1 SGD = 1.4987 BBD
10 2 2025 1 BBD = 0.67 SGD 1 SGD = 1.4925 BBD
11 2 2025 1 BBD = 0.6713 SGD 1 SGD = 1.4896 BBD
12 2 2025 1 BBD = 0.6699 SGD 1 SGD = 1.4928 BBD
13 2 2025 1 BBD = 0.6706 SGD 1 SGD = 1.4911 BBD
14 2 2025 1 BBD = 0.664 SGD 1 SGD = 1.506 BBD
15 2 2025 1 BBD = 0.6651 SGD 1 SGD = 1.5034 BBD
16 2 2025 1 BBD = 0.6651 SGD 1 SGD = 1.5034 BBD
17 2 2025 1 BBD = 0.6642 SGD 1 SGD = 1.5055 BBD
18 2 2025 1 BBD = 0.6646 SGD 1 SGD = 1.5047 BBD
19 2 2025 1 BBD = 0.6656 SGD 1 SGD = 1.5023 BBD
20 2 2025 1 BBD = 0.6657 SGD 1 SGD = 1.5022 BBD
21 2 2025 1 BBD = 0.6618 SGD 1 SGD = 1.511 BBD
22 2 2025 1 BBD = 0.6611 SGD 1 SGD = 1.5126 BBD
23 2 2025 1 BBD = 0.6611 SGD 1 SGD = 1.5126 BBD
24 2 2025 1 BBD = 0.663 SGD 1 SGD = 1.5083 BBD
25 2 2025 1 BBD = 0.6636 SGD 1 SGD = 1.5069 BBD
26 2 2025 1 BBD = 0.6624 SGD 1 SGD = 1.5097 BBD
27 2 2025 1 BBD = 0.6645 SGD 1 SGD = 1.5049 BBD
28 2 2025 1 BBD = 0.6672 SGD 1 SGD = 1.4988 BBD

Mar 2025

日付BBD-SGDSGD-BBD
01 3 2025 1 BBD = 0.6696 SGD 1 SGD = 1.4933 BBD
02 3 2025 1 BBD = 0.668 SGD 1 SGD = 1.497 BBD
03 3 2025 1 BBD = 0.6701 SGD 1 SGD = 1.4923 BBD
04 3 2025 1 BBD = 0.6639 SGD 1 SGD = 1.5062 BBD
05 3 2025 1 BBD = 0.663 SGD 1 SGD = 1.5083 BBD
06 3 2025 1 BBD = 0.6599 SGD 1 SGD = 1.5153 BBD
07 3 2025 1 BBD = 0.6587 SGD 1 SGD = 1.5182 BBD
08 3 2025 1 BBD = 0.6583 SGD 1 SGD = 1.519 BBD
09 3 2025 1 BBD = 0.6584 SGD 1 SGD = 1.5189 BBD
10 3 2025 1 BBD = 0.659 SGD 1 SGD = 1.5175 BBD
11 3 2025 1 BBD = 0.6599 SGD 1 SGD = 1.5154 BBD
12 3 2025 1 BBD = 0.6602 SGD 1 SGD = 1.5146 BBD
13 3 2025 1 BBD = 0.6616 SGD 1 SGD = 1.5116 BBD
14 3 2025 1 BBD = 0.6621 SGD 1 SGD = 1.5103 BBD
15 3 2025 1 BBD = 0.664 SGD 1 SGD = 1.5061 BBD
16 3 2025 1 BBD = 0.6625 SGD 1 SGD = 1.5095 BBD
17 3 2025 1 BBD = 0.66 SGD 1 SGD = 1.5152 BBD
18 3 2025 1 BBD = 0.6588 SGD 1 SGD = 1.5178 BBD
19 3 2025 1 BBD = 0.66 SGD 1 SGD = 1.5153 BBD
20 3 2025 1 BBD = 0.6609 SGD 1 SGD = 1.5132 BBD
21 3 2025 1 BBD = 0.6617 SGD 1 SGD = 1.5113 BBD
22 3 2025 1 BBD = 0.662 SGD 1 SGD = 1.5105 BBD
23 3 2025 1 BBD = 0.663 SGD 1 SGD = 1.5084 BBD
24 3 2025 1 BBD = 0.6613 SGD 1 SGD = 1.5123 BBD
25 3 2025 1 BBD = 0.6639 SGD 1 SGD = 1.5063 BBD
26 3 2025 1 BBD = 0.6625 SGD 1 SGD = 1.5095 BBD
27 3 2025 1 BBD = 0.6639 SGD 1 SGD = 1.5063 BBD
28 3 2025 1 BBD = 0.6647 SGD 1 SGD = 1.5044 BBD
29 3 2025 1 BBD = 0.6712 SGD 1 SGD = 1.4898 BBD
30 3 2025 1 BBD = 0.6716 SGD 1 SGD = 1.4889 BBD
31 3 2025 1 BBD = 0.6647 SGD 1 SGD = 1.5045 BBD

Apr 2025

日付BBD-SGDSGD-BBD
01 4 2025 1 BBD = 0.6643 SGD 1 SGD = 1.5055 BBD
02 4 2025 1 BBD = 0.6654 SGD 1 SGD = 1.5029 BBD
03 4 2025 1 BBD = 0.6647 SGD 1 SGD = 1.5043 BBD
04 4 2025 1 BBD = 0.6648 SGD 1 SGD = 1.5042 BBD
05 4 2025 1 BBD = 0.6623 SGD 1 SGD = 1.5098 BBD
06 4 2025 1 BBD = 0.6623 SGD 1 SGD = 1.5098 BBD
07 4 2025 1 BBD = 0.6663 SGD 1 SGD = 1.5007 BBD
08 4 2025 1 BBD = 0.6704 SGD 1 SGD = 1.4917 BBD
09 4 2025 1 BBD = 0.6684 SGD 1 SGD = 1.4962 BBD
10 4 2025 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
11 4 2025 1 BBD = 0.6591 SGD 1 SGD = 1.5173 BBD
12 4 2025 1 BBD = 0.6549 SGD 1 SGD = 1.5269 BBD
13 4 2025 1 BBD = 0.6548 SGD 1 SGD = 1.5271 BBD
14 4 2025 1 BBD = 0.6533 SGD 1 SGD = 1.5306 BBD
15 4 2025 1 BBD = 0.6519 SGD 1 SGD = 1.5341 BBD
16 4 2025 1 BBD = 0.6535 SGD 1 SGD = 1.5302 BBD
17 4 2025 1 BBD = 0.6503 SGD 1 SGD = 1.5379 BBD
18 4 2025 1 BBD = 0.6496 SGD 1 SGD = 1.5395 BBD
19 4 2025 1 BBD = 0.6496 SGD 1 SGD = 1.5395 BBD
20 4 2025 1 BBD = 0.6496 SGD 1 SGD = 1.5395 BBD
21 4 2025 1 BBD = 0.6496 SGD 1 SGD = 1.5395 BBD
22 4 2025 1 BBD = 0.6478 SGD 1 SGD = 1.5437 BBD
23 4 2025 1 BBD = 0.6492 SGD 1 SGD = 1.5404 BBD
24 4 2025 1 BBD = 0.6504 SGD 1 SGD = 1.5375 BBD
25 4 2025 1 BBD = 0.6509 SGD 1 SGD = 1.5363 BBD
26 4 2025 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
27 4 2025 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
28 4 2025 1 BBD = 0.6504 SGD 1 SGD = 1.5374 BBD
29 4 2025 1 BBD = 0.654 SGD 1 SGD = 1.529 BBD
30 4 2025 1 BBD = 0.6469 SGD 1 SGD = 1.5458 BBD

May 2025

日付BBD-SGDSGD-BBD
01 5 2025 1 BBD = 0.646 SGD 1 SGD = 1.5481 BBD
02 5 2025 1 BBD = 0.6417 SGD 1 SGD = 1.5583 BBD
03 5 2025 1 BBD = 0.6422 SGD 1 SGD = 1.5572 BBD
04 5 2025 1 BBD = 0.6422 SGD 1 SGD = 1.5572 BBD
05 5 2025 1 BBD = 0.639 SGD 1 SGD = 1.5649 BBD
06 5 2025 1 BBD = 0.6385 SGD 1 SGD = 1.5661 BBD
07 5 2025 1 BBD = 0.6394 SGD 1 SGD = 1.5639 BBD
08 5 2025 1 BBD = 0.6428 SGD 1 SGD = 1.5556 BBD
09 5 2025 1 BBD = 0.6429 SGD 1 SGD = 1.5555 BBD
10 5 2025 1 BBD = 0.6432 SGD 1 SGD = 1.5547 BBD
11 5 2025 1 BBD = 0.6434 SGD 1 SGD = 1.5543 BBD
12 5 2025 1 BBD = 0.6484 SGD 1 SGD = 1.5423 BBD
13 5 2025 1 BBD = 0.6464 SGD 1 SGD = 1.5469 BBD
14 5 2025 1 BBD = 0.6421 SGD 1 SGD = 1.5574 BBD
15 5 2025 1 BBD = 0.6428 SGD 1 SGD = 1.5556 BBD
16 5 2025 1 BBD = 0.6434 SGD 1 SGD = 1.5543 BBD
17 5 2025 1 BBD = 0.6422 SGD 1 SGD = 1.5572 BBD
18 5 2025 1 BBD = 0.6422 SGD 1 SGD = 1.5572 BBD
19 5 2025 1 BBD = 0.6408 SGD 1 SGD = 1.5606 BBD
20 5 2025 1 BBD = 0.6421 SGD 1 SGD = 1.5574 BBD
21 5 2025 1 BBD = 0.6389 SGD 1 SGD = 1.5651 BBD
22 5 2025 1 BBD = 0.6403 SGD 1 SGD = 1.5617 BBD
23 5 2025 1 BBD = 0.6366 SGD 1 SGD = 1.571 BBD
24 5 2025 1 BBD = 0.6386 SGD 1 SGD = 1.5659 BBD
25 5 2025 1 BBD = 0.6386 SGD 1 SGD = 1.5659 BBD
26 5 2025 1 BBD = 0.6359 SGD 1 SGD = 1.5725 BBD
27 5 2025 1 BBD = 0.6379 SGD 1 SGD = 1.5677 BBD
28 5 2025 1 BBD = 0.6379 SGD 1 SGD = 1.5675 BBD
29 5 2025 1 BBD = 0.6384 SGD 1 SGD = 1.5665 BBD
30 5 2025 1 BBD = 0.6396 SGD 1 SGD = 1.5635 BBD
31 5 2025 1 BBD = 0.6401 SGD 1 SGD = 1.5621 BBD

Jun 2025

日付BBD-SGDSGD-BBD
01 6 2025 1 BBD = 0.6408 SGD 1 SGD = 1.5605 BBD
02 6 2025 1 BBD = 0.6375 SGD 1 SGD = 1.5686 BBD
03 6 2025 1 BBD = 0.6379 SGD 1 SGD = 1.5677 BBD
04 6 2025 1 BBD = 0.6389 SGD 1 SGD = 1.5653 BBD
05 6 2025 1 BBD = 0.6362 SGD 1 SGD = 1.5719 BBD
06 6 2025 1 BBD = 0.637 SGD 1 SGD = 1.5698 BBD
07 6 2025 1 BBD = 0.6379 SGD 1 SGD = 1.5675 BBD

BBD-SGDおよびSGD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats