currencystats247.com

CurrencyStats247 > 為替レート > BBD-SDGおよびSDG-BBDの為替レート - 2025年

BBD-SDGおよびSDG-BBDの為替レート - 2025年

BBD-SDGおよびSDG-BBDの為替レート

下から2025年のBBD-SDGおよびSDG-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 297.5384 SDG
1 SDG = 0.0034 BBD

Jan 2025

日付BBD-SDGSDG-BBD
01 1 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 1 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 1 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 1 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 1 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 1 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 1 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 1 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 1 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 1 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 1 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 1 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 1 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 1 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 1 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 1 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 1 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 1 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 1 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 1 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 1 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 1 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 1 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 1 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 1 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 1 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 1 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 1 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 1 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 1 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 1 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

日付BBD-SDGSDG-BBD
01 2 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 2 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 2 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 2 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 2 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 2 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 2 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 2 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 2 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 2 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 2 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 2 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 2 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 2 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 2 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 2 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 2 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 2 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 2 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 2 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 2 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 2 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 2 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 2 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 2 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 2 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 2 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 2 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

日付BBD-SDGSDG-BBD
01 3 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 3 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 3 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 3 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 3 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 3 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 3 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 3 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 3 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 3 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 3 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 3 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 3 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 3 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 3 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 3 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 3 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 3 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 3 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 3 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 3 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 3 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 3 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 3 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 3 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 3 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 3 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 3 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 3 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 3 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 3 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

日付BBD-SDGSDG-BBD
01 4 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 4 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 4 2025 1 BBD = 297.1832 SDG 1 SDG = 0.0034 BBD
04 4 2025 1 BBD = 298.0898 SDG 1 SDG = 0.0034 BBD
05 4 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
06 4 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
07 4 2025 1 BBD = 297.2849 SDG 1 SDG = 0.0034 BBD
08 4 2025 1 BBD = 297.5458 SDG 1 SDG = 0.0034 BBD
09 4 2025 1 BBD = 297.6402 SDG 1 SDG = 0.0034 BBD
10 4 2025 1 BBD = 297.195 SDG 1 SDG = 0.0034 BBD
11 4 2025 1 BBD = 297.242 SDG 1 SDG = 0.0034 BBD
12 4 2025 1 BBD = 298.035 SDG 1 SDG = 0.0034 BBD
13 4 2025 1 BBD = 297.3447 SDG 1 SDG = 0.0034 BBD
14 4 2025 1 BBD = 296.682 SDG 1 SDG = 0.0034 BBD
15 4 2025 1 BBD = 297.1402 SDG 1 SDG = 0.0034 BBD
16 4 2025 1 BBD = 297.6101 SDG 1 SDG = 0.0034 BBD
17 4 2025 1 BBD = 297.5875 SDG 1 SDG = 0.0034 BBD
18 4 2025 1 BBD = 297.5908 SDG 1 SDG = 0.0034 BBD
19 4 2025 1 BBD = 297.5917 SDG 1 SDG = 0.0034 BBD
20 4 2025 1 BBD = 297.5917 SDG 1 SDG = 0.0034 BBD
21 4 2025 1 BBD = 297.5931 SDG 1 SDG = 0.0034 BBD
22 4 2025 1 BBD = 297.43 SDG 1 SDG = 0.0034 BBD
23 4 2025 1 BBD = 297.4466 SDG 1 SDG = 0.0034 BBD
24 4 2025 1 BBD = 297.6227 SDG 1 SDG = 0.0034 BBD
25 4 2025 1 BBD = 297.4173 SDG 1 SDG = 0.0034 BBD
26 4 2025 1 BBD = 297.4195 SDG 1 SDG = 0.0034 BBD
27 4 2025 1 BBD = 297.4194 SDG 1 SDG = 0.0034 BBD
28 4 2025 1 BBD = 297.3286 SDG 1 SDG = 0.0034 BBD
29 4 2025 1 BBD = 299.8098 SDG 1 SDG = 0.0033 BBD
30 4 2025 1 BBD = 297.4869 SDG 1 SDG = 0.0034 BBD

May 2025

日付BBD-SDGSDG-BBD
01 5 2025 1 BBD = 296.5037 SDG 1 SDG = 0.0034 BBD
02 5 2025 1 BBD = 297.3553 SDG 1 SDG = 0.0034 BBD
03 5 2025 1 BBD = 296.7086 SDG 1 SDG = 0.0034 BBD
04 5 2025 1 BBD = 296.7086 SDG 1 SDG = 0.0034 BBD
05 5 2025 1 BBD = 297.6923 SDG 1 SDG = 0.0034 BBD
06 5 2025 1 BBD = 297.4655 SDG 1 SDG = 0.0034 BBD
07 5 2025 1 BBD = 297.4208 SDG 1 SDG = 0.0034 BBD
08 5 2025 1 BBD = 297.7093 SDG 1 SDG = 0.0034 BBD
09 5 2025 1 BBD = 297.524 SDG 1 SDG = 0.0034 BBD
10 5 2025 1 BBD = 297.524 SDG 1 SDG = 0.0034 BBD
11 5 2025 1 BBD = 297.6336 SDG 1 SDG = 0.0034 BBD
12 5 2025 1 BBD = 297.9725 SDG 1 SDG = 0.0034 BBD
13 5 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
14 5 2025 1 BBD = 297.0295 SDG 1 SDG = 0.0034 BBD
15 5 2025 1 BBD = 297.1799 SDG 1 SDG = 0.0034 BBD
16 5 2025 1 BBD = 297.5471 SDG 1 SDG = 0.0034 BBD
17 5 2025 1 BBD = 296.4544 SDG 1 SDG = 0.0034 BBD
18 5 2025 1 BBD = 296.4544 SDG 1 SDG = 0.0034 BBD
19 5 2025 1 BBD = 297.3804 SDG 1 SDG = 0.0034 BBD
20 5 2025 1 BBD = 297.5431 SDG 1 SDG = 0.0034 BBD
21 5 2025 1 BBD = 297.478 SDG 1 SDG = 0.0034 BBD
22 5 2025 1 BBD = 297.7472 SDG 1 SDG = 0.0034 BBD
23 5 2025 1 BBD = 297.3151 SDG 1 SDG = 0.0034 BBD
24 5 2025 1 BBD = 297.9065 SDG 1 SDG = 0.0034 BBD
25 5 2025 1 BBD = 297.9065 SDG 1 SDG = 0.0034 BBD
26 5 2025 1 BBD = 297.3826 SDG 1 SDG = 0.0034 BBD
27 5 2025 1 BBD = 297.4437 SDG 1 SDG = 0.0034 BBD
28 5 2025 1 BBD = 297.3242 SDG 1 SDG = 0.0034 BBD
29 5 2025 1 BBD = 297.2794 SDG 1 SDG = 0.0034 BBD
30 5 2025 1 BBD = 297.5775 SDG 1 SDG = 0.0034 BBD
31 5 2025 1 BBD = 297.5777 SDG 1 SDG = 0.0034 BBD

Jun 2025

日付BBD-SDGSDG-BBD
01 6 2025 1 BBD = 297.9808 SDG 1 SDG = 0.0034 BBD
02 6 2025 1 BBD = 297.6162 SDG 1 SDG = 0.0034 BBD
03 6 2025 1 BBD = 297.2851 SDG 1 SDG = 0.0034 BBD
04 6 2025 1 BBD = 297.5404 SDG 1 SDG = 0.0034 BBD
05 6 2025 1 BBD = 297.3833 SDG 1 SDG = 0.0034 BBD
06 6 2025 1 BBD = 297.2034 SDG 1 SDG = 0.0034 BBD

BBD-SDGおよびSDG-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats