currencystats247.com

CurrencyStats247 > 為替レート > BBD-SCRおよびSCR-BBDの為替レート - 2026年

BBD-SCRおよびSCR-BBDの為替レート - 2026年

BBD-SCRおよびSCR-BBDの為替レート

下から2026年のBBD-SCRおよびSCR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 6.9473 SCR
1 SCR = 0.1439 BBD

Jan 2026

日付BBD-SCRSCR-BBD
01 1 2026 1 BBD = 6.8552 SCR 1 SCR = 0.1459 BBD
02 1 2026 1 BBD = 6.9991 SCR 1 SCR = 0.1429 BBD
03 1 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
04 1 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
05 1 2026 1 BBD = 6.7952 SCR 1 SCR = 0.1472 BBD
06 1 2026 1 BBD = 6.7303 SCR 1 SCR = 0.1486 BBD
07 1 2026 1 BBD = 6.8055 SCR 1 SCR = 0.1469 BBD
08 1 2026 1 BBD = 6.8061 SCR 1 SCR = 0.1469 BBD
09 1 2026 1 BBD = 7.3929 SCR 1 SCR = 0.1353 BBD
10 1 2026 1 BBD = 6.9063 SCR 1 SCR = 0.1448 BBD
11 1 2026 1 BBD = 6.8997 SCR 1 SCR = 0.1449 BBD
12 1 2026 1 BBD = 7.3973 SCR 1 SCR = 0.1352 BBD
13 1 2026 1 BBD = 6.8154 SCR 1 SCR = 0.1467 BBD
14 1 2026 1 BBD = 6.7155 SCR 1 SCR = 0.1489 BBD
15 1 2026 1 BBD = 6.7794 SCR 1 SCR = 0.1475 BBD
16 1 2026 1 BBD = 6.7528 SCR 1 SCR = 0.1481 BBD
17 1 2026 1 BBD = 7.5902 SCR 1 SCR = 0.1317 BBD
18 1 2026 1 BBD = 7.5691 SCR 1 SCR = 0.1321 BBD
19 1 2026 1 BBD = 6.914 SCR 1 SCR = 0.1446 BBD
20 1 2026 1 BBD = 7.2646 SCR 1 SCR = 0.1377 BBD
21 1 2026 1 BBD = 6.8642 SCR 1 SCR = 0.1457 BBD
22 1 2026 1 BBD = 6.9948 SCR 1 SCR = 0.143 BBD
23 1 2026 1 BBD = 6.9595 SCR 1 SCR = 0.1437 BBD
24 1 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
25 1 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
26 1 2026 1 BBD = 7.28 SCR 1 SCR = 0.1374 BBD
27 1 2026 1 BBD = 6.9153 SCR 1 SCR = 0.1446 BBD
28 1 2026 1 BBD = 6.9056 SCR 1 SCR = 0.1448 BBD
29 1 2026 1 BBD = 6.9811 SCR 1 SCR = 0.1432 BBD
30 1 2026 1 BBD = 6.9036 SCR 1 SCR = 0.1449 BBD
31 1 2026 1 BBD = 7.1491 SCR 1 SCR = 0.1399 BBD

Feb 2026

日付BBD-SCRSCR-BBD
01 2 2026 1 BBD = 7.1484 SCR 1 SCR = 0.1399 BBD
02 2 2026 1 BBD = 7.4388 SCR 1 SCR = 0.1344 BBD
03 2 2026 1 BBD = 6.9035 SCR 1 SCR = 0.1449 BBD
04 2 2026 1 BBD = 6.7511 SCR 1 SCR = 0.1481 BBD
05 2 2026 1 BBD = 6.7914 SCR 1 SCR = 0.1472 BBD
06 2 2026 1 BBD = 6.8958 SCR 1 SCR = 0.145 BBD
07 2 2026 1 BBD = 6.8096 SCR 1 SCR = 0.1469 BBD
08 2 2026 1 BBD = 6.8962 SCR 1 SCR = 0.145 BBD
09 2 2026 1 BBD = 7.2715 SCR 1 SCR = 0.1375 BBD
10 2 2026 1 BBD = 6.8716 SCR 1 SCR = 0.1455 BBD
11 2 2026 1 BBD = 6.8194 SCR 1 SCR = 0.1466 BBD
12 2 2026 1 BBD = 6.8884 SCR 1 SCR = 0.1452 BBD
13 2 2026 1 BBD = 6.6791 SCR 1 SCR = 0.1497 BBD
14 2 2026 1 BBD = 6.7297 SCR 1 SCR = 0.1486 BBD
15 2 2026 1 BBD = 6.6972 SCR 1 SCR = 0.1493 BBD
16 2 2026 1 BBD = 6.8386 SCR 1 SCR = 0.1462 BBD
17 2 2026 1 BBD = 6.748 SCR 1 SCR = 0.1482 BBD
18 2 2026 1 BBD = 6.8391 SCR 1 SCR = 0.1462 BBD
19 2 2026 1 BBD = 6.8015 SCR 1 SCR = 0.147 BBD
20 2 2026 1 BBD = 6.6851 SCR 1 SCR = 0.1496 BBD
21 2 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
22 2 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
23 2 2026 1 BBD = 6.8999 SCR 1 SCR = 0.1449 BBD
24 2 2026 1 BBD = 6.7504 SCR 1 SCR = 0.1481 BBD
25 2 2026 1 BBD = 6.895 SCR 1 SCR = 0.145 BBD
26 2 2026 1 BBD = 6.7862 SCR 1 SCR = 0.1474 BBD
27 2 2026 1 BBD = 6.7887 SCR 1 SCR = 0.1473 BBD
28 2 2026 1 BBD = 6.8275 SCR 1 SCR = 0.1465 BBD

Mar 2026

日付BBD-SCRSCR-BBD
01 3 2026 1 BBD = 6.8912 SCR 1 SCR = 0.1451 BBD
02 3 2026 1 BBD = 7.0465 SCR 1 SCR = 0.1419 BBD
03 3 2026 1 BBD = 6.7943 SCR 1 SCR = 0.1472 BBD
04 3 2026 1 BBD = 6.7472 SCR 1 SCR = 0.1482 BBD
05 3 2026 1 BBD = 6.9405 SCR 1 SCR = 0.1441 BBD
06 3 2026 1 BBD = 6.9054 SCR 1 SCR = 0.1448 BBD
07 3 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
08 3 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
09 3 2026 1 BBD = 7.1128 SCR 1 SCR = 0.1406 BBD
10 3 2026 1 BBD = 6.7954 SCR 1 SCR = 0.1472 BBD
11 3 2026 1 BBD = 6.8699 SCR 1 SCR = 0.1456 BBD
12 3 2026 1 BBD = 6.9408 SCR 1 SCR = 0.1441 BBD
13 3 2026 1 BBD = 6.9111 SCR 1 SCR = 0.1447 BBD
14 3 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
15 3 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
16 3 2026 1 BBD = 6.7978 SCR 1 SCR = 0.1471 BBD
17 3 2026 1 BBD = 6.6498 SCR 1 SCR = 0.1504 BBD
18 3 2026 1 BBD = 6.8101 SCR 1 SCR = 0.1468 BBD
19 3 2026 1 BBD = 6.7622 SCR 1 SCR = 0.1479 BBD
20 3 2026 1 BBD = 6.8222 SCR 1 SCR = 0.1466 BBD
21 3 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
22 3 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
23 3 2026 1 BBD = 6.9243 SCR 1 SCR = 0.1444 BBD
24 3 2026 1 BBD = 6.891 SCR 1 SCR = 0.1451 BBD
25 3 2026 1 BBD = 6.8334 SCR 1 SCR = 0.1463 BBD
26 3 2026 1 BBD = 6.9186 SCR 1 SCR = 0.1445 BBD
27 3 2026 1 BBD = 6.6859 SCR 1 SCR = 0.1496 BBD
28 3 2026 1 BBD = 7.1633 SCR 1 SCR = 0.1396 BBD
29 3 2026 1 BBD = 7.4912 SCR 1 SCR = 0.1335 BBD
30 3 2026 1 BBD = 6.9132 SCR 1 SCR = 0.1447 BBD
31 3 2026 1 BBD = 6.8964 SCR 1 SCR = 0.145 BBD

Apr 2026

日付BBD-SCRSCR-BBD
01 4 2026 1 BBD = 6.8862 SCR 1 SCR = 0.1452 BBD
02 4 2026 1 BBD = 6.9125 SCR 1 SCR = 0.1447 BBD
03 4 2026 1 BBD = 7.1784 SCR 1 SCR = 0.1393 BBD
04 4 2026 1 BBD = 7.1775 SCR 1 SCR = 0.1393 BBD
05 4 2026 1 BBD = 7.1889 SCR 1 SCR = 0.1391 BBD
06 4 2026 1 BBD = 7.183 SCR 1 SCR = 0.1392 BBD
07 4 2026 1 BBD = 6.8214 SCR 1 SCR = 0.1466 BBD
08 4 2026 1 BBD = 6.903 SCR 1 SCR = 0.1449 BBD
09 4 2026 1 BBD = 6.8418 SCR 1 SCR = 0.1462 BBD
10 4 2026 1 BBD = 6.6757 SCR 1 SCR = 0.1498 BBD
11 4 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
12 4 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
13 4 2026 1 BBD = 6.9198 SCR 1 SCR = 0.1445 BBD
14 4 2026 1 BBD = 6.8667 SCR 1 SCR = 0.1456 BBD
15 4 2026 1 BBD = 6.9437 SCR 1 SCR = 0.144 BBD
16 4 2026 1 BBD = 6.7911 SCR 1 SCR = 0.1473 BBD
17 4 2026 1 BBD = 6.8609 SCR 1 SCR = 0.1458 BBD
18 4 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
19 4 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
20 4 2026 1 BBD = 7.3971 SCR 1 SCR = 0.1352 BBD
21 4 2026 1 BBD = 6.6956 SCR 1 SCR = 0.1494 BBD
22 4 2026 1 BBD = 7.0765 SCR 1 SCR = 0.1413 BBD
23 4 2026 1 BBD = 6.7846 SCR 1 SCR = 0.1474 BBD
24 4 2026 1 BBD = 7.3917 SCR 1 SCR = 0.1353 BBD
25 4 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
26 4 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
27 4 2026 1 BBD = 6.8657 SCR 1 SCR = 0.1457 BBD
28 4 2026 1 BBD = 6.8058 SCR 1 SCR = 0.1469 BBD
29 4 2026 1 BBD = 6.7157 SCR 1 SCR = 0.1489 BBD
30 4 2026 1 BBD = 6.8019 SCR 1 SCR = 0.147 BBD

May 2026

日付BBD-SCRSCR-BBD
01 5 2026 1 BBD = 6.8177 SCR 1 SCR = 0.1467 BBD
02 5 2026 1 BBD = 6.8236 SCR 1 SCR = 0.1466 BBD
03 5 2026 1 BBD = 6.8236 SCR 1 SCR = 0.1466 BBD
04 5 2026 1 BBD = 6.8792 SCR 1 SCR = 0.1454 BBD
05 5 2026 1 BBD = 6.6301 SCR 1 SCR = 0.1508 BBD
06 5 2026 1 BBD = 6.8966 SCR 1 SCR = 0.145 BBD
07 5 2026 1 BBD = 6.8389 SCR 1 SCR = 0.1462 BBD
08 5 2026 1 BBD = 7.1138 SCR 1 SCR = 0.1406 BBD
09 5 2026 1 BBD = 7.4049 SCR 1 SCR = 0.135 BBD
10 5 2026 1 BBD = 7.4049 SCR 1 SCR = 0.135 BBD
11 5 2026 1 BBD = 6.8388 SCR 1 SCR = 0.1462 BBD
12 5 2026 1 BBD = 6.885 SCR 1 SCR = 0.1452 BBD
13 5 2026 1 BBD = 6.9287 SCR 1 SCR = 0.1443 BBD
14 5 2026 1 BBD = 6.8254 SCR 1 SCR = 0.1465 BBD
15 5 2026 1 BBD = 6.8188 SCR 1 SCR = 0.1467 BBD
16 5 2026 1 BBD = 6.7255 SCR 1 SCR = 0.1487 BBD
17 5 2026 1 BBD = 6.7255 SCR 1 SCR = 0.1487 BBD
18 5 2026 1 BBD = 7.2392 SCR 1 SCR = 0.1381 BBD
19 5 2026 1 BBD = 6.6999 SCR 1 SCR = 0.1493 BBD
20 5 2026 1 BBD = 6.9947 SCR 1 SCR = 0.143 BBD
21 5 2026 1 BBD = 6.626 SCR 1 SCR = 0.1509 BBD
22 5 2026 1 BBD = 6.9946 SCR 1 SCR = 0.143 BBD
23 5 2026 1 BBD = 6.8219 SCR 1 SCR = 0.1466 BBD
24 5 2026 1 BBD = 6.8219 SCR 1 SCR = 0.1466 BBD
25 5 2026 1 BBD = 7.369 SCR 1 SCR = 0.1357 BBD
26 5 2026 1 BBD = 6.8464 SCR 1 SCR = 0.1461 BBD
27 5 2026 1 BBD = 6.9967 SCR 1 SCR = 0.1429 BBD
28 5 2026 1 BBD = 6.8824 SCR 1 SCR = 0.1453 BBD
29 5 2026 1 BBD = 6.8769 SCR 1 SCR = 0.1454 BBD
30 5 2026 1 BBD = 6.7352 SCR 1 SCR = 0.1485 BBD
31 5 2026 1 BBD = 6.7202 SCR 1 SCR = 0.1488 BBD

Jun 2026

日付BBD-SCRSCR-BBD
01 6 2026 1 BBD = 6.934 SCR 1 SCR = 0.1442 BBD
02 6 2026 1 BBD = 6.7879 SCR 1 SCR = 0.1473 BBD
03 6 2026 1 BBD = 7.3581 SCR 1 SCR = 0.1359 BBD

Jul 2026

日付BBD-SCRSCR-BBD
01 7 2026 1 BBD = 6.7746 SCR 1 SCR = 0.1476 BBD
02 7 2026 1 BBD = 6.8496 SCR 1 SCR = 0.146 BBD
03 7 2026 1 BBD = 6.9434 SCR 1 SCR = 0.144 BBD
04 7 2026 1 BBD = 6.684 SCR 1 SCR = 0.1496 BBD
05 7 2026 1 BBD = 6.684 SCR 1 SCR = 0.1496 BBD
06 7 2026 1 BBD = 7.2294 SCR 1 SCR = 0.1383 BBD
07 7 2026 1 BBD = 6.6841 SCR 1 SCR = 0.1496 BBD
08 7 2026 1 BBD = 6.8555 SCR 1 SCR = 0.1459 BBD
09 7 2026 1 BBD = 6.7667 SCR 1 SCR = 0.1478 BBD
10 7 2026 1 BBD = 7.2218 SCR 1 SCR = 0.1385 BBD
11 7 2026 1 BBD = 7.3086 SCR 1 SCR = 0.1368 BBD
12 7 2026 1 BBD = 7.2241 SCR 1 SCR = 0.1384 BBD
13 7 2026 1 BBD = 6.6415 SCR 1 SCR = 0.1506 BBD
14 7 2026 1 BBD = 6.7524 SCR 1 SCR = 0.1481 BBD
15 7 2026 1 BBD = 6.9566 SCR 1 SCR = 0.1437 BBD
16 7 2026 1 BBD = 6.6849 SCR 1 SCR = 0.1496 BBD
17 7 2026 1 BBD = 6.6671 SCR 1 SCR = 0.15 BBD
18 7 2026 1 BBD = 6.6655 SCR 1 SCR = 0.15 BBD
19 7 2026 1 BBD = 6.6655 SCR 1 SCR = 0.15 BBD
20 7 2026 1 BBD = 6.6894 SCR 1 SCR = 0.1495 BBD
21 7 2026 1 BBD = 6.6516 SCR 1 SCR = 0.1503 BBD
22 7 2026 1 BBD = 6.6432 SCR 1 SCR = 0.1505 BBD
23 7 2026 1 BBD = 6.6473 SCR 1 SCR = 0.1504 BBD
24 7 2026 1 BBD = 6.6407 SCR 1 SCR = 0.1506 BBD
25 7 2026 1 BBD = 7.2169 SCR 1 SCR = 0.1386 BBD

BBD-SCRおよびSCR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats