currencystats247.com

CurrencyStats247 > 為替レート > BBD-SCRおよびSCR-BBDの為替レート - 2025年

BBD-SCRおよびSCR-BBDの為替レート - 2025年

BBD-SCRおよびSCR-BBDの為替レート

下から2025年のBBD-SCRおよびSCR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 7.1278 SCR
1 SCR = 0.1403 BBD

Jan 2025

日付BBD-SCRSCR-BBD
01 1 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 1 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 1 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 1 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 1 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 1 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 1 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 1 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 1 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 1 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 1 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 1 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 1 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 1 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 1 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 1 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 1 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 1 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 1 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 1 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 1 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 1 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 1 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 1 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 1 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 1 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 1 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 1 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 1 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 1 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 1 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

日付BBD-SCRSCR-BBD
01 2 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 2 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 2 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 2 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 2 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 2 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 2 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 2 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 2 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 2 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 2 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 2 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 2 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 2 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 2 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 2 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 2 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 2 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 2 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 2 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 2 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 2 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 2 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 2 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 2 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 2 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 2 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 2 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

日付BBD-SCRSCR-BBD
01 3 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 3 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 3 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 3 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 3 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 3 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 3 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 3 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 3 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 3 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 3 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 3 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 3 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 3 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 3 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 3 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 3 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 3 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 3 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 3 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 3 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 3 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 3 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 3 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 3 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 3 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 3 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 3 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 3 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 3 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 3 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

日付BBD-SCRSCR-BBD
01 4 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 4 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 4 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 4 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 4 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
06 4 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
07 4 2025 1 BBD = 7.1054 SCR 1 SCR = 0.1407 BBD
08 4 2025 1 BBD = 7.2268 SCR 1 SCR = 0.1384 BBD
09 4 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
10 4 2025 1 BBD = 7.1841 SCR 1 SCR = 0.1392 BBD
11 4 2025 1 BBD = 7.1555 SCR 1 SCR = 0.1398 BBD
12 4 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
13 4 2025 1 BBD = 7.3661 SCR 1 SCR = 0.1358 BBD
14 4 2025 1 BBD = 7.3634 SCR 1 SCR = 0.1358 BBD
15 4 2025 1 BBD = 7.0611 SCR 1 SCR = 0.1416 BBD
16 4 2025 1 BBD = 7.1283 SCR 1 SCR = 0.1403 BBD
17 4 2025 1 BBD = 7.0676 SCR 1 SCR = 0.1415 BBD
18 4 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
19 4 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
20 4 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
21 4 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
22 4 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
23 4 2025 1 BBD = 7.0757 SCR 1 SCR = 0.1413 BBD
24 4 2025 1 BBD = 7.0625 SCR 1 SCR = 0.1416 BBD
25 4 2025 1 BBD = 7.0825 SCR 1 SCR = 0.1412 BBD
26 4 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
27 4 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
28 4 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
29 4 2025 1 BBD = 7.1837 SCR 1 SCR = 0.1392 BBD
30 4 2025 1 BBD = 7.0536 SCR 1 SCR = 0.1418 BBD

May 2025

日付BBD-SCRSCR-BBD
01 5 2025 1 BBD = 7.0512 SCR 1 SCR = 0.1418 BBD
02 5 2025 1 BBD = 7.0385 SCR 1 SCR = 0.1421 BBD
03 5 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
04 5 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
05 5 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
06 5 2025 1 BBD = 7.0419 SCR 1 SCR = 0.142 BBD
07 5 2025 1 BBD = 7.0487 SCR 1 SCR = 0.1419 BBD
08 5 2025 1 BBD = 7.0466 SCR 1 SCR = 0.1419 BBD
09 5 2025 1 BBD = 7.0288 SCR 1 SCR = 0.1423 BBD
10 5 2025 1 BBD = 7.0331 SCR 1 SCR = 0.1422 BBD
11 5 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
12 5 2025 1 BBD = 7.0477 SCR 1 SCR = 0.1419 BBD
13 5 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
14 5 2025 1 BBD = 7.037 SCR 1 SCR = 0.1421 BBD
15 5 2025 1 BBD = 7.036 SCR 1 SCR = 0.1421 BBD
16 5 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
17 5 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
18 5 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
19 5 2025 1 BBD = 7.0407 SCR 1 SCR = 0.142 BBD
20 5 2025 1 BBD = 7.041 SCR 1 SCR = 0.142 BBD
21 5 2025 1 BBD = 7.1593 SCR 1 SCR = 0.1397 BBD
22 5 2025 1 BBD = 7.0493 SCR 1 SCR = 0.1419 BBD
23 5 2025 1 BBD = 7.0384 SCR 1 SCR = 0.1421 BBD
24 5 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
25 5 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
26 5 2025 1 BBD = 7.0404 SCR 1 SCR = 0.142 BBD
27 5 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
28 5 2025 1 BBD = 7.0393 SCR 1 SCR = 0.1421 BBD
29 5 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
30 5 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
31 5 2025 1 BBD = 7.0453 SCR 1 SCR = 0.1419 BBD

Jun 2025

日付BBD-SCRSCR-BBD
01 6 2025 1 BBD = 7.0412 SCR 1 SCR = 0.142 BBD
02 6 2025 1 BBD = 7.2738 SCR 1 SCR = 0.1375 BBD
03 6 2025 1 BBD = 7.1542 SCR 1 SCR = 0.1398 BBD
04 6 2025 1 BBD = 7.1588 SCR 1 SCR = 0.1397 BBD
05 6 2025 1 BBD = 7.3195 SCR 1 SCR = 0.1366 BBD
06 6 2025 1 BBD = 7.268 SCR 1 SCR = 0.1376 BBD

BBD-SCRおよびSCR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats