currencystats247.com

CurrencyStats247 > 為替レート > BBD-SARおよびSAR-BBDの為替レート - 2025年

BBD-SARおよびSAR-BBDの為替レート - 2025年

BBD-SARおよびSAR-BBDの為替レート

下から2025年のBBD-SARおよびSAR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.8582 SAR
1 SAR = 0.5382 BBD

Jan 2025

日付BBD-SARSAR-BBD
01 1 2025 1 BBD = 1.8618 SAR 1 SAR = 0.5371 BBD
02 1 2025 1 BBD = 1.8599 SAR 1 SAR = 0.5377 BBD
03 1 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
04 1 2025 1 BBD = 1.8631 SAR 1 SAR = 0.5367 BBD
05 1 2025 1 BBD = 1.8631 SAR 1 SAR = 0.5367 BBD
06 1 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
07 1 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
08 1 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
09 1 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
10 1 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
11 1 2025 1 BBD = 1.8509 SAR 1 SAR = 0.5403 BBD
12 1 2025 1 BBD = 1.8509 SAR 1 SAR = 0.5403 BBD
13 1 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
14 1 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
15 1 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
16 1 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5385 BBD
17 1 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
18 1 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
19 1 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
20 1 2025 1 BBD = 1.8552 SAR 1 SAR = 0.539 BBD
21 1 2025 1 BBD = 1.858 SAR 1 SAR = 0.5382 BBD
22 1 2025 1 BBD = 1.8679 SAR 1 SAR = 0.5354 BBD
23 1 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5385 BBD
24 1 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
25 1 2025 1 BBD = 1.8612 SAR 1 SAR = 0.5373 BBD
26 1 2025 1 BBD = 1.8611 SAR 1 SAR = 0.5373 BBD
27 1 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
28 1 2025 1 BBD = 1.856 SAR 1 SAR = 0.5388 BBD
29 1 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
30 1 2025 1 BBD = 1.8589 SAR 1 SAR = 0.538 BBD
31 1 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD

Feb 2025

日付BBD-SARSAR-BBD
01 2 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
02 2 2025 1 BBD = 1.8553 SAR 1 SAR = 0.539 BBD
03 2 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
04 2 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
05 2 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
06 2 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
07 2 2025 1 BBD = 1.8565 SAR 1 SAR = 0.5387 BBD
08 2 2025 1 BBD = 1.8491 SAR 1 SAR = 0.5408 BBD
09 2 2025 1 BBD = 1.8491 SAR 1 SAR = 0.5408 BBD
10 2 2025 1 BBD = 1.8557 SAR 1 SAR = 0.5389 BBD
11 2 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
12 2 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5385 BBD
13 2 2025 1 BBD = 1.862 SAR 1 SAR = 0.5371 BBD
14 2 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
15 2 2025 1 BBD = 1.8629 SAR 1 SAR = 0.5368 BBD
16 2 2025 1 BBD = 1.8629 SAR 1 SAR = 0.5368 BBD
17 2 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
18 2 2025 1 BBD = 1.8561 SAR 1 SAR = 0.5388 BBD
19 2 2025 1 BBD = 1.858 SAR 1 SAR = 0.5382 BBD
20 2 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
21 2 2025 1 BBD = 1.8565 SAR 1 SAR = 0.5387 BBD
22 2 2025 1 BBD = 1.8567 SAR 1 SAR = 0.5386 BBD
23 2 2025 1 BBD = 1.8567 SAR 1 SAR = 0.5386 BBD
24 2 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
25 2 2025 1 BBD = 1.8587 SAR 1 SAR = 0.538 BBD
26 2 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5386 BBD
27 2 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
28 2 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD

Mar 2025

日付BBD-SARSAR-BBD
01 3 2025 1 BBD = 1.8586 SAR 1 SAR = 0.538 BBD
02 3 2025 1 BBD = 1.854 SAR 1 SAR = 0.5394 BBD
03 3 2025 1 BBD = 1.8598 SAR 1 SAR = 0.5377 BBD
04 3 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
05 3 2025 1 BBD = 1.8605 SAR 1 SAR = 0.5375 BBD
06 3 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
07 3 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
08 3 2025 1 BBD = 1.8552 SAR 1 SAR = 0.539 BBD
09 3 2025 1 BBD = 1.8559 SAR 1 SAR = 0.5388 BBD
10 3 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
11 3 2025 1 BBD = 1.8572 SAR 1 SAR = 0.5384 BBD
12 3 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
13 3 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
14 3 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
15 3 2025 1 BBD = 1.8624 SAR 1 SAR = 0.5369 BBD
16 3 2025 1 BBD = 1.8618 SAR 1 SAR = 0.5371 BBD
17 3 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
18 3 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
19 3 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5383 BBD
20 3 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
21 3 2025 1 BBD = 1.8577 SAR 1 SAR = 0.5383 BBD
22 3 2025 1 BBD = 1.8624 SAR 1 SAR = 0.5369 BBD
23 3 2025 1 BBD = 1.862 SAR 1 SAR = 0.5371 BBD
24 3 2025 1 BBD = 1.8556 SAR 1 SAR = 0.5389 BBD
25 3 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
26 3 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
27 3 2025 1 BBD = 1.8588 SAR 1 SAR = 0.538 BBD
28 3 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
29 3 2025 1 BBD = 1.8773 SAR 1 SAR = 0.5327 BBD
30 3 2025 1 BBD = 1.8773 SAR 1 SAR = 0.5327 BBD
31 3 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD

Apr 2025

日付BBD-SARSAR-BBD
01 4 2025 1 BBD = 1.8564 SAR 1 SAR = 0.5387 BBD
02 4 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
03 4 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
04 4 2025 1 BBD = 1.863 SAR 1 SAR = 0.5368 BBD
05 4 2025 1 BBD = 1.8465 SAR 1 SAR = 0.5416 BBD
06 4 2025 1 BBD = 1.847 SAR 1 SAR = 0.5414 BBD
07 4 2025 1 BBD = 1.8588 SAR 1 SAR = 0.538 BBD
08 4 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
09 4 2025 1 BBD = 1.8614 SAR 1 SAR = 0.5372 BBD
10 4 2025 1 BBD = 1.8566 SAR 1 SAR = 0.5386 BBD
11 4 2025 1 BBD = 1.857 SAR 1 SAR = 0.5385 BBD
12 4 2025 1 BBD = 1.8627 SAR 1 SAR = 0.5369 BBD
13 4 2025 1 BBD = 1.8613 SAR 1 SAR = 0.5372 BBD
14 4 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
15 4 2025 1 BBD = 1.8569 SAR 1 SAR = 0.5385 BBD
16 4 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
17 4 2025 1 BBD = 1.8594 SAR 1 SAR = 0.5378 BBD
18 4 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
19 4 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
20 4 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
21 4 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
22 4 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5383 BBD
23 4 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
24 4 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD
25 4 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
26 4 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
27 4 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD
28 4 2025 1 BBD = 1.8575 SAR 1 SAR = 0.5384 BBD
29 4 2025 1 BBD = 1.8728 SAR 1 SAR = 0.534 BBD
30 4 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD

May 2025

日付BBD-SARSAR-BBD
01 5 2025 1 BBD = 1.8518 SAR 1 SAR = 0.54 BBD
02 5 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5385 BBD
03 5 2025 1 BBD = 1.8529 SAR 1 SAR = 0.5397 BBD
04 5 2025 1 BBD = 1.8529 SAR 1 SAR = 0.5397 BBD
05 5 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
06 5 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
07 5 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
08 5 2025 1 BBD = 1.8595 SAR 1 SAR = 0.5378 BBD
09 5 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
10 5 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
11 5 2025 1 BBD = 1.8591 SAR 1 SAR = 0.5379 BBD
12 5 2025 1 BBD = 1.8612 SAR 1 SAR = 0.5373 BBD
13 5 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
14 5 2025 1 BBD = 1.8554 SAR 1 SAR = 0.539 BBD
15 5 2025 1 BBD = 1.8563 SAR 1 SAR = 0.5387 BBD
16 5 2025 1 BBD = 1.8585 SAR 1 SAR = 0.5381 BBD
17 5 2025 1 BBD = 1.8514 SAR 1 SAR = 0.5401 BBD
18 5 2025 1 BBD = 1.8514 SAR 1 SAR = 0.5401 BBD
19 5 2025 1 BBD = 1.8574 SAR 1 SAR = 0.5384 BBD
20 5 2025 1 BBD = 1.8583 SAR 1 SAR = 0.5381 BBD
21 5 2025 1 BBD = 1.8581 SAR 1 SAR = 0.5382 BBD
22 5 2025 1 BBD = 1.8598 SAR 1 SAR = 0.5377 BBD
23 5 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
24 5 2025 1 BBD = 1.8607 SAR 1 SAR = 0.5374 BBD
25 5 2025 1 BBD = 1.8607 SAR 1 SAR = 0.5374 BBD
26 5 2025 1 BBD = 1.8576 SAR 1 SAR = 0.5383 BBD
27 5 2025 1 BBD = 1.8579 SAR 1 SAR = 0.5382 BBD
28 5 2025 1 BBD = 1.8573 SAR 1 SAR = 0.5384 BBD
29 5 2025 1 BBD = 1.8571 SAR 1 SAR = 0.5385 BBD
30 5 2025 1 BBD = 1.859 SAR 1 SAR = 0.5379 BBD
31 5 2025 1 BBD = 1.8592 SAR 1 SAR = 0.5379 BBD

Jun 2025

日付BBD-SARSAR-BBD
01 6 2025 1 BBD = 1.8616 SAR 1 SAR = 0.5372 BBD
02 6 2025 1 BBD = 1.8593 SAR 1 SAR = 0.5378 BBD
03 6 2025 1 BBD = 1.8568 SAR 1 SAR = 0.5386 BBD
04 6 2025 1 BBD = 1.8584 SAR 1 SAR = 0.5381 BBD
05 6 2025 1 BBD = 1.8573 SAR 1 SAR = 0.5384 BBD
06 6 2025 1 BBD = 1.8578 SAR 1 SAR = 0.5383 BBD

BBD-SARおよびSAR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats