currencystats247.com

CurrencyStats247 > 為替レート > BBD-RUBおよびRUB-BBDの為替レート - 2026年

BBD-RUBおよびRUB-BBDの為替レート - 2026年

BBD-RUBおよびRUB-BBDの為替レート

下から2026年のBBD-RUBおよびRUB-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 38.2745 RUB
1 RUB = 0.0261 BBD

Jan 2026

日付BBD-RUBRUB-BBD
01 1 2026 1 BBD = 39.2446 RUB 1 RUB = 0.0255 BBD
02 1 2026 1 BBD = 39.7484 RUB 1 RUB = 0.0252 BBD
03 1 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
04 1 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
05 1 2026 1 BBD = 40.091 RUB 1 RUB = 0.0249 BBD
06 1 2026 1 BBD = 40.2334 RUB 1 RUB = 0.0249 BBD
07 1 2026 1 BBD = 39.9946 RUB 1 RUB = 0.025 BBD
08 1 2026 1 BBD = 39.9531 RUB 1 RUB = 0.025 BBD
09 1 2026 1 BBD = 39.2528 RUB 1 RUB = 0.0255 BBD
10 1 2026 1 BBD = 39.3572 RUB 1 RUB = 0.0254 BBD
11 1 2026 1 BBD = 39.3332 RUB 1 RUB = 0.0254 BBD
12 1 2026 1 BBD = 39.13 RUB 1 RUB = 0.0256 BBD
13 1 2026 1 BBD = 39.068 RUB 1 RUB = 0.0256 BBD
14 1 2026 1 BBD = 38.924 RUB 1 RUB = 0.0257 BBD
15 1 2026 1 BBD = 39.0594 RUB 1 RUB = 0.0256 BBD
16 1 2026 1 BBD = 38.6077 RUB 1 RUB = 0.0259 BBD
17 1 2026 1 BBD = 38.5682 RUB 1 RUB = 0.0259 BBD
18 1 2026 1 BBD = 38.6275 RUB 1 RUB = 0.0259 BBD
19 1 2026 1 BBD = 38.7154 RUB 1 RUB = 0.0258 BBD
20 1 2026 1 BBD = 38.6555 RUB 1 RUB = 0.0259 BBD
21 1 2026 1 BBD = 38.4512 RUB 1 RUB = 0.026 BBD
22 1 2026 1 BBD = 37.645 RUB 1 RUB = 0.0266 BBD
23 1 2026 1 BBD = 37.6607 RUB 1 RUB = 0.0266 BBD
24 1 2026 1 BBD = 37.7444 RUB 1 RUB = 0.0265 BBD
25 1 2026 1 BBD = 37.5888 RUB 1 RUB = 0.0266 BBD
26 1 2026 1 BBD = 37.8908 RUB 1 RUB = 0.0264 BBD
27 1 2026 1 BBD = 37.9621 RUB 1 RUB = 0.0263 BBD
28 1 2026 1 BBD = 37.9245 RUB 1 RUB = 0.0264 BBD
29 1 2026 1 BBD = 37.5911 RUB 1 RUB = 0.0266 BBD
30 1 2026 1 BBD = 37.5269 RUB 1 RUB = 0.0266 BBD
31 1 2026 1 BBD = 37.6322 RUB 1 RUB = 0.0266 BBD

Feb 2026

日付BBD-RUBRUB-BBD
01 2 2026 1 BBD = 37.62 RUB 1 RUB = 0.0266 BBD
02 2 2026 1 BBD = 37.9933 RUB 1 RUB = 0.0263 BBD
03 2 2026 1 BBD = 38.2378 RUB 1 RUB = 0.0262 BBD
04 2 2026 1 BBD = 38.0769 RUB 1 RUB = 0.0263 BBD
05 2 2026 1 BBD = 37.9945 RUB 1 RUB = 0.0263 BBD
06 2 2026 1 BBD = 38.2283 RUB 1 RUB = 0.0262 BBD
07 2 2026 1 BBD = 38.238 RUB 1 RUB = 0.0262 BBD
08 2 2026 1 BBD = 38.2364 RUB 1 RUB = 0.0262 BBD
09 2 2026 1 BBD = 38.5023 RUB 1 RUB = 0.026 BBD
10 2 2026 1 BBD = 38.4371 RUB 1 RUB = 0.026 BBD
11 2 2026 1 BBD = 38.3585 RUB 1 RUB = 0.0261 BBD
12 2 2026 1 BBD = 38.3815 RUB 1 RUB = 0.0261 BBD
13 2 2026 1 BBD = 38.3422 RUB 1 RUB = 0.0261 BBD
14 2 2026 1 BBD = 37.9094 RUB 1 RUB = 0.0264 BBD
15 2 2026 1 BBD = 38.3614 RUB 1 RUB = 0.0261 BBD
16 2 2026 1 BBD = 38.097 RUB 1 RUB = 0.0262 BBD
17 2 2026 1 BBD = 38.1534 RUB 1 RUB = 0.0262 BBD
18 2 2026 1 BBD = 37.9874 RUB 1 RUB = 0.0263 BBD
19 2 2026 1 BBD = 38.0854 RUB 1 RUB = 0.0263 BBD
20 2 2026 1 BBD = 38.1744 RUB 1 RUB = 0.0262 BBD
21 2 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
22 2 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
23 2 2026 1 BBD = 38.2781 RUB 1 RUB = 0.0261 BBD
24 2 2026 1 BBD = 38.0422 RUB 1 RUB = 0.0263 BBD
25 2 2026 1 BBD = 38.0021 RUB 1 RUB = 0.0263 BBD
26 2 2026 1 BBD = 38.2341 RUB 1 RUB = 0.0262 BBD
27 2 2026 1 BBD = 38.4076 RUB 1 RUB = 0.026 BBD
28 2 2026 1 BBD = 38.3341 RUB 1 RUB = 0.0261 BBD

Mar 2026

日付BBD-RUBRUB-BBD
01 3 2026 1 BBD = 38.3852 RUB 1 RUB = 0.0261 BBD
02 3 2026 1 BBD = 38.4967 RUB 1 RUB = 0.026 BBD
03 3 2026 1 BBD = 38.5496 RUB 1 RUB = 0.0259 BBD
04 3 2026 1 BBD = 38.7613 RUB 1 RUB = 0.0258 BBD
05 3 2026 1 BBD = 39.0929 RUB 1 RUB = 0.0256 BBD
06 3 2026 1 BBD = 39.1547 RUB 1 RUB = 0.0255 BBD
07 3 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
08 3 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
09 3 2026 1 BBD = 38.8582 RUB 1 RUB = 0.0257 BBD
10 3 2026 1 BBD = 39.1779 RUB 1 RUB = 0.0255 BBD
11 3 2026 1 BBD = 39.6226 RUB 1 RUB = 0.0252 BBD
12 3 2026 1 BBD = 39.3444 RUB 1 RUB = 0.0254 BBD
13 3 2026 1 BBD = 40.0317 RUB 1 RUB = 0.025 BBD
14 3 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
15 3 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
16 3 2026 1 BBD = 40.4735 RUB 1 RUB = 0.0247 BBD
17 3 2026 1 BBD = 40.7609 RUB 1 RUB = 0.0245 BBD
18 3 2026 1 BBD = 41.4984 RUB 1 RUB = 0.0241 BBD
19 3 2026 1 BBD = 42.6231 RUB 1 RUB = 0.0235 BBD
20 3 2026 1 BBD = 41.8164 RUB 1 RUB = 0.0239 BBD
21 3 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
22 3 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
23 3 2026 1 BBD = 40.9041 RUB 1 RUB = 0.0244 BBD
24 3 2026 1 BBD = 40.107 RUB 1 RUB = 0.0249 BBD
25 3 2026 1 BBD = 40.1565 RUB 1 RUB = 0.0249 BBD
26 3 2026 1 BBD = 41.0273 RUB 1 RUB = 0.0244 BBD
27 3 2026 1 BBD = 40.5491 RUB 1 RUB = 0.0247 BBD
28 3 2026 1 BBD = 40.4203 RUB 1 RUB = 0.0247 BBD
29 3 2026 1 BBD = 40.4953 RUB 1 RUB = 0.0247 BBD
30 3 2026 1 BBD = 40.2224 RUB 1 RUB = 0.0249 BBD
31 3 2026 1 BBD = 40.4827 RUB 1 RUB = 0.0247 BBD

Apr 2026

日付BBD-RUBRUB-BBD
01 4 2026 1 BBD = 39.8785 RUB 1 RUB = 0.0251 BBD
02 4 2026 1 BBD = 39.8178 RUB 1 RUB = 0.0251 BBD
03 4 2026 1 BBD = 39.8999 RUB 1 RUB = 0.0251 BBD
04 4 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
05 4 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
06 4 2026 1 BBD = 39.8865 RUB 1 RUB = 0.0251 BBD
07 4 2026 1 BBD = 39.0572 RUB 1 RUB = 0.0256 BBD
08 4 2026 1 BBD = 39.0523 RUB 1 RUB = 0.0256 BBD
09 4 2026 1 BBD = 38.6684 RUB 1 RUB = 0.0259 BBD
10 4 2026 1 BBD = 37.9959 RUB 1 RUB = 0.0263 BBD
11 4 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
12 4 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
13 4 2026 1 BBD = 37.8385 RUB 1 RUB = 0.0264 BBD
14 4 2026 1 BBD = 37.4963 RUB 1 RUB = 0.0267 BBD
15 4 2026 1 BBD = 37.6112 RUB 1 RUB = 0.0266 BBD
16 4 2026 1 BBD = 37.8516 RUB 1 RUB = 0.0264 BBD
17 4 2026 1 BBD = 37.7924 RUB 1 RUB = 0.0265 BBD
18 4 2026 1 BBD = 37.7394 RUB 1 RUB = 0.0265 BBD
19 4 2026 1 BBD = 37.7852 RUB 1 RUB = 0.0265 BBD
20 4 2026 1 BBD = 37.3712 RUB 1 RUB = 0.0268 BBD
21 4 2026 1 BBD = 37.213 RUB 1 RUB = 0.0269 BBD
22 4 2026 1 BBD = 37.2309 RUB 1 RUB = 0.0269 BBD
23 4 2026 1 BBD = 37.1562 RUB 1 RUB = 0.0269 BBD
24 4 2026 1 BBD = 37.4193 RUB 1 RUB = 0.0267 BBD
25 4 2026 1 BBD = 37.3904 RUB 1 RUB = 0.0267 BBD
26 4 2026 1 BBD = 37.4342 RUB 1 RUB = 0.0267 BBD
27 4 2026 1 BBD = 37.1733 RUB 1 RUB = 0.0269 BBD
28 4 2026 1 BBD = 37.2979 RUB 1 RUB = 0.0268 BBD
29 4 2026 1 BBD = 37.2505 RUB 1 RUB = 0.0268 BBD
30 4 2026 1 BBD = 37.1853 RUB 1 RUB = 0.0269 BBD

May 2026

日付BBD-RUBRUB-BBD
01 5 2026 1 BBD = 37.1272 RUB 1 RUB = 0.0269 BBD
02 5 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
03 5 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
04 5 2026 1 BBD = 37.5057 RUB 1 RUB = 0.0267 BBD
05 5 2026 1 BBD = 37.4357 RUB 1 RUB = 0.0267 BBD
06 5 2026 1 BBD = 37.1266 RUB 1 RUB = 0.0269 BBD
07 5 2026 1 BBD = 37.0627 RUB 1 RUB = 0.027 BBD
08 5 2026 1 BBD = 36.7965 RUB 1 RUB = 0.0272 BBD
09 5 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
10 5 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
11 5 2026 1 BBD = 36.7009 RUB 1 RUB = 0.0272 BBD
12 5 2026 1 BBD = 36.6539 RUB 1 RUB = 0.0273 BBD
13 5 2026 1 BBD = 36.3812 RUB 1 RUB = 0.0275 BBD
14 5 2026 1 BBD = 36.3629 RUB 1 RUB = 0.0275 BBD
15 5 2026 1 BBD = 36.2071 RUB 1 RUB = 0.0276 BBD
16 5 2026 1 BBD = 36.0547 RUB 1 RUB = 0.0277 BBD
17 5 2026 1 BBD = 36.0547 RUB 1 RUB = 0.0277 BBD
18 5 2026 1 BBD = 35.9873 RUB 1 RUB = 0.0278 BBD
19 5 2026 1 BBD = 35.3436 RUB 1 RUB = 0.0283 BBD
20 5 2026 1 BBD = 35.3134 RUB 1 RUB = 0.0283 BBD
21 5 2026 1 BBD = 35.2007 RUB 1 RUB = 0.0284 BBD
22 5 2026 1 BBD = 35.3532 RUB 1 RUB = 0.0283 BBD
23 5 2026 1 BBD = 35.6786 RUB 1 RUB = 0.028 BBD
24 5 2026 1 BBD = 35.6786 RUB 1 RUB = 0.028 BBD
25 5 2026 1 BBD = 35.4767 RUB 1 RUB = 0.0282 BBD
26 5 2026 1 BBD = 35.5534 RUB 1 RUB = 0.0281 BBD
27 5 2026 1 BBD = 35.2783 RUB 1 RUB = 0.0283 BBD
28 5 2026 1 BBD = 35.2521 RUB 1 RUB = 0.0284 BBD
29 5 2026 1 BBD = 35.198 RUB 1 RUB = 0.0284 BBD
30 5 2026 1 BBD = 35.322 RUB 1 RUB = 0.0283 BBD
31 5 2026 1 BBD = 35.322 RUB 1 RUB = 0.0283 BBD

Jun 2026

日付BBD-RUBRUB-BBD
01 6 2026 1 BBD = 35.6431 RUB 1 RUB = 0.0281 BBD
02 6 2026 1 BBD = 36.1256 RUB 1 RUB = 0.0277 BBD
03 6 2026 1 BBD = 36.3498 RUB 1 RUB = 0.0275 BBD

Jul 2026

日付BBD-RUBRUB-BBD
01 7 2026 1 BBD = 38.666 RUB 1 RUB = 0.0259 BBD
02 7 2026 1 BBD = 38.6826 RUB 1 RUB = 0.0259 BBD
03 7 2026 1 BBD = 38.2057 RUB 1 RUB = 0.0262 BBD
04 7 2026 1 BBD = 38.2919 RUB 1 RUB = 0.0261 BBD
05 7 2026 1 BBD = 38.213 RUB 1 RUB = 0.0262 BBD
06 7 2026 1 BBD = 38.5564 RUB 1 RUB = 0.0259 BBD
07 7 2026 1 BBD = 37.8649 RUB 1 RUB = 0.0264 BBD
08 7 2026 1 BBD = 37.9184 RUB 1 RUB = 0.0264 BBD
09 7 2026 1 BBD = 37.6819 RUB 1 RUB = 0.0265 BBD
10 7 2026 1 BBD = 37.9951 RUB 1 RUB = 0.0263 BBD
11 7 2026 1 BBD = 38.2309 RUB 1 RUB = 0.0262 BBD
12 7 2026 1 BBD = 38.0103 RUB 1 RUB = 0.0263 BBD
13 7 2026 1 BBD = 38.029 RUB 1 RUB = 0.0263 BBD
14 7 2026 1 BBD = 38.4607 RUB 1 RUB = 0.026 BBD
15 7 2026 1 BBD = 38.8322 RUB 1 RUB = 0.0258 BBD
16 7 2026 1 BBD = 38.8679 RUB 1 RUB = 0.0257 BBD
17 7 2026 1 BBD = 38.9219 RUB 1 RUB = 0.0257 BBD
18 7 2026 1 BBD = 38.9137 RUB 1 RUB = 0.0257 BBD
19 7 2026 1 BBD = 38.9137 RUB 1 RUB = 0.0257 BBD
20 7 2026 1 BBD = 38.9745 RUB 1 RUB = 0.0257 BBD
21 7 2026 1 BBD = 39.0112 RUB 1 RUB = 0.0256 BBD
22 7 2026 1 BBD = 38.9177 RUB 1 RUB = 0.0257 BBD
23 7 2026 1 BBD = 38.9201 RUB 1 RUB = 0.0257 BBD
24 7 2026 1 BBD = 38.788 RUB 1 RUB = 0.0258 BBD
25 7 2026 1 BBD = 38.8014 RUB 1 RUB = 0.0258 BBD
26 7 2026 1 BBD = 38.8014 RUB 1 RUB = 0.0258 BBD

BBD-RUBおよびRUB-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats