currencystats247.com

CurrencyStats247 > 為替レート > BBD-RUBおよびRUB-BBDの為替レート - 2025年

BBD-RUBおよびRUB-BBDの為替レート - 2025年

BBD-RUBおよびRUB-BBDの為替レート

下から2025年のBBD-RUBおよびRUB-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 43.9666 RUB
1 RUB = 0.0227 BBD

Jan 2025

日付BBD-RUBRUB-BBD
01 1 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 1 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 1 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 1 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 1 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 1 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 1 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 1 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 1 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 1 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 1 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 1 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 1 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 1 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 1 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 1 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 1 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 1 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 1 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 1 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 1 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 1 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 1 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 1 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 1 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 1 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 1 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 1 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 1 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 1 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 1 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

日付BBD-RUBRUB-BBD
01 2 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 2 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 2 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 2 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 2 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 2 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 2 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 2 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 2 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 2 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 2 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 2 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 2 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 2 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 2 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 2 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 2 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 2 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 2 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 2 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 2 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 2 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 2 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 2 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 2 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 2 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 2 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 2 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

日付BBD-RUBRUB-BBD
01 3 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 3 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 3 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 3 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 3 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 3 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 3 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 3 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 3 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 3 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 3 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 3 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 3 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 3 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 3 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 3 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 3 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 3 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 3 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 3 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 3 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 3 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 3 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 3 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 3 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 3 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 3 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 3 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 3 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 3 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 3 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

日付BBD-RUBRUB-BBD
01 4 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 4 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 4 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 4 2025 1 BBD = 42.2642 RUB 1 RUB = 0.0237 BBD
05 4 2025 1 BBD = 41.564 RUB 1 RUB = 0.0241 BBD
06 4 2025 1 BBD = 41.7565 RUB 1 RUB = 0.0239 BBD
07 4 2025 1 BBD = 42.5261 RUB 1 RUB = 0.0235 BBD
08 4 2025 1 BBD = 42.7198 RUB 1 RUB = 0.0234 BBD
09 4 2025 1 BBD = 42.8215 RUB 1 RUB = 0.0234 BBD
10 4 2025 1 BBD = 42.6852 RUB 1 RUB = 0.0234 BBD
11 4 2025 1 BBD = 41.7931 RUB 1 RUB = 0.0239 BBD
12 4 2025 1 BBD = 41.2829 RUB 1 RUB = 0.0242 BBD
13 4 2025 1 BBD = 41.4194 RUB 1 RUB = 0.0241 BBD
14 4 2025 1 BBD = 41.2339 RUB 1 RUB = 0.0243 BBD
15 4 2025 1 BBD = 40.6276 RUB 1 RUB = 0.0246 BBD
16 4 2025 1 BBD = 40.9007 RUB 1 RUB = 0.0244 BBD
17 4 2025 1 BBD = 40.6973 RUB 1 RUB = 0.0246 BBD
18 4 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
19 4 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
20 4 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
21 4 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
22 4 2025 1 BBD = 40.2197 RUB 1 RUB = 0.0249 BBD
23 4 2025 1 BBD = 41.0069 RUB 1 RUB = 0.0244 BBD
24 4 2025 1 BBD = 41.1356 RUB 1 RUB = 0.0243 BBD
25 4 2025 1 BBD = 40.8586 RUB 1 RUB = 0.0245 BBD
26 4 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
27 4 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
28 4 2025 1 BBD = 40.727 RUB 1 RUB = 0.0246 BBD
29 4 2025 1 BBD = 40.8142 RUB 1 RUB = 0.0245 BBD
30 4 2025 1 BBD = 40.2517 RUB 1 RUB = 0.0248 BBD

May 2025

日付BBD-RUBRUB-BBD
01 5 2025 1 BBD = 40.3663 RUB 1 RUB = 0.0248 BBD
02 5 2025 1 BBD = 40.9721 RUB 1 RUB = 0.0244 BBD
03 5 2025 1 BBD = 40.8615 RUB 1 RUB = 0.0245 BBD
04 5 2025 1 BBD = 40.9765 RUB 1 RUB = 0.0244 BBD
05 5 2025 1 BBD = 39.9083 RUB 1 RUB = 0.0251 BBD
06 5 2025 1 BBD = 40.1267 RUB 1 RUB = 0.0249 BBD
07 5 2025 1 BBD = 40.1301 RUB 1 RUB = 0.0249 BBD
08 5 2025 1 BBD = 40.8425 RUB 1 RUB = 0.0245 BBD
09 5 2025 1 BBD = 41.3707 RUB 1 RUB = 0.0242 BBD
10 5 2025 1 BBD = 40.8531 RUB 1 RUB = 0.0245 BBD
11 5 2025 1 BBD = 40.8681 RUB 1 RUB = 0.0245 BBD
12 5 2025 1 BBD = 40.2092 RUB 1 RUB = 0.0249 BBD
13 5 2025 1 BBD = 39.8861 RUB 1 RUB = 0.0251 BBD
14 5 2025 1 BBD = 39.7448 RUB 1 RUB = 0.0252 BBD
15 5 2025 1 BBD = 39.803 RUB 1 RUB = 0.0251 BBD
16 5 2025 1 BBD = 40.0246 RUB 1 RUB = 0.025 BBD
17 5 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
18 5 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
19 5 2025 1 BBD = 39.6898 RUB 1 RUB = 0.0252 BBD
20 5 2025 1 BBD = 39.9136 RUB 1 RUB = 0.0251 BBD
21 5 2025 1 BBD = 39.6322 RUB 1 RUB = 0.0252 BBD
22 5 2025 1 BBD = 39.4559 RUB 1 RUB = 0.0253 BBD
23 5 2025 1 BBD = 39.431 RUB 1 RUB = 0.0254 BBD
24 5 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
25 5 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
26 5 2025 1 BBD = 39.4935 RUB 1 RUB = 0.0253 BBD
27 5 2025 1 BBD = 39.6369 RUB 1 RUB = 0.0252 BBD
28 5 2025 1 BBD = 39.4129 RUB 1 RUB = 0.0254 BBD
29 5 2025 1 BBD = 38.858 RUB 1 RUB = 0.0257 BBD
30 5 2025 1 BBD = 38.9022 RUB 1 RUB = 0.0257 BBD
31 5 2025 1 BBD = 38.2467 RUB 1 RUB = 0.0261 BBD

Jun 2025

日付BBD-RUBRUB-BBD
01 6 2025 1 BBD = 38.2985 RUB 1 RUB = 0.0261 BBD
02 6 2025 1 BBD = 39.2253 RUB 1 RUB = 0.0255 BBD
03 6 2025 1 BBD = 39.0863 RUB 1 RUB = 0.0256 BBD
04 6 2025 1 BBD = 39.0066 RUB 1 RUB = 0.0256 BBD
05 6 2025 1 BBD = 39.2713 RUB 1 RUB = 0.0255 BBD
06 6 2025 1 BBD = 39.3027 RUB 1 RUB = 0.0254 BBD

BBD-RUBおよびRUB-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats