currencystats247.com

CurrencyStats247 > 為替レート > BBD-RSDおよびRSD-BBDの為替レート - 2025年

BBD-RSDおよびRSD-BBDの為替レート - 2025年

BBD-RSDおよびRSD-BBDの為替レート

下から2025年のBBD-RSDおよびRSD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 53.6314 RSD
1 RSD = 0.0186 BBD

Jan 2025

日付BBD-RSDRSD-BBD
01 1 2025 1 BBD = 55.7155 RSD 1 RSD = 0.0179 BBD
02 1 2025 1 BBD = 56.1204 RSD 1 RSD = 0.0178 BBD
03 1 2025 1 BBD = 56.2468 RSD 1 RSD = 0.0178 BBD
04 1 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
05 1 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
06 1 2025 1 BBD = 55.5944 RSD 1 RSD = 0.018 BBD
07 1 2025 1 BBD = 55.7732 RSD 1 RSD = 0.0179 BBD
08 1 2025 1 BBD = 56.2701 RSD 1 RSD = 0.0178 BBD
09 1 2025 1 BBD = 56.3042 RSD 1 RSD = 0.0178 BBD
10 1 2025 1 BBD = 56.2622 RSD 1 RSD = 0.0178 BBD
11 1 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
12 1 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
13 1 2025 1 BBD = 56.8563 RSD 1 RSD = 0.0176 BBD
14 1 2025 1 BBD = 56.5192 RSD 1 RSD = 0.0177 BBD
15 1 2025 1 BBD = 56.2951 RSD 1 RSD = 0.0178 BBD
16 1 2025 1 BBD = 56.3517 RSD 1 RSD = 0.0177 BBD
17 1 2025 1 BBD = 56.3118 RSD 1 RSD = 0.0178 BBD
18 1 2025 1 BBD = 56.476 RSD 1 RSD = 0.0177 BBD
19 1 2025 1 BBD = 56.2796 RSD 1 RSD = 0.0178 BBD
20 1 2025 1 BBD = 56.1848 RSD 1 RSD = 0.0178 BBD
21 1 2025 1 BBD = 56.016 RSD 1 RSD = 0.0179 BBD
22 1 2025 1 BBD = 55.8661 RSD 1 RSD = 0.0179 BBD
23 1 2025 1 BBD = 55.697 RSD 1 RSD = 0.018 BBD
24 1 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
25 1 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
26 1 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
27 1 2025 1 BBD = 55.1725 RSD 1 RSD = 0.0181 BBD
28 1 2025 1 BBD = 55.608 RSD 1 RSD = 0.018 BBD
29 1 2025 1 BBD = 55.7267 RSD 1 RSD = 0.0179 BBD
30 1 2025 1 BBD = 55.8096 RSD 1 RSD = 0.0179 BBD
31 1 2025 1 BBD = 55.8941 RSD 1 RSD = 0.0179 BBD

Feb 2025

日付BBD-RSDRSD-BBD
01 2 2025 1 BBD = 56.0016 RSD 1 RSD = 0.0179 BBD
02 2 2025 1 BBD = 55.9093 RSD 1 RSD = 0.0179 BBD
03 2 2025 1 BBD = 56.5158 RSD 1 RSD = 0.0177 BBD
04 2 2025 1 BBD = 56.1691 RSD 1 RSD = 0.0178 BBD
05 2 2025 1 BBD = 55.6571 RSD 1 RSD = 0.018 BBD
06 2 2025 1 BBD = 55.9747 RSD 1 RSD = 0.0179 BBD
07 2 2025 1 BBD = 55.8637 RSD 1 RSD = 0.0179 BBD
08 2 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
09 2 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
10 2 2025 1 BBD = 56.1535 RSD 1 RSD = 0.0178 BBD
11 2 2025 1 BBD = 56.1616 RSD 1 RSD = 0.0178 BBD
12 2 2025 1 BBD = 55.8953 RSD 1 RSD = 0.0179 BBD
13 2 2025 1 BBD = 55.9684 RSD 1 RSD = 0.0179 BBD
14 2 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
15 2 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
16 2 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
17 2 2025 1 BBD = 55.3688 RSD 1 RSD = 0.0181 BBD
18 2 2025 1 BBD = 55.4454 RSD 1 RSD = 0.018 BBD
19 2 2025 1 BBD = 55.6687 RSD 1 RSD = 0.018 BBD
20 2 2025 1 BBD = 55.7906 RSD 1 RSD = 0.0179 BBD
21 2 2025 1 BBD = 55.4108 RSD 1 RSD = 0.018 BBD
22 2 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
23 2 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
24 2 2025 1 BBD = 55.4758 RSD 1 RSD = 0.018 BBD
25 2 2025 1 BBD = 55.3611 RSD 1 RSD = 0.0181 BBD
26 2 2025 1 BBD = 55.287 RSD 1 RSD = 0.0181 BBD
27 2 2025 1 BBD = 55.3994 RSD 1 RSD = 0.0181 BBD
28 2 2025 1 BBD = 55.759 RSD 1 RSD = 0.0179 BBD

Mar 2025

日付BBD-RSDRSD-BBD
01 3 2025 1 BBD = 55.9429 RSD 1 RSD = 0.0179 BBD
02 3 2025 1 BBD = 55.7924 RSD 1 RSD = 0.0179 BBD
03 3 2025 1 BBD = 55.9835 RSD 1 RSD = 0.0179 BBD
04 3 2025 1 BBD = 54.9974 RSD 1 RSD = 0.0182 BBD
05 3 2025 1 BBD = 54.3369 RSD 1 RSD = 0.0184 BBD
06 3 2025 1 BBD = 53.7333 RSD 1 RSD = 0.0186 BBD
07 3 2025 1 BBD = 53.4535 RSD 1 RSD = 0.0187 BBD
08 3 2025 1 BBD = 53.3602 RSD 1 RSD = 0.0187 BBD
09 3 2025 1 BBD = 53.4922 RSD 1 RSD = 0.0187 BBD
10 3 2025 1 BBD = 53.5135 RSD 1 RSD = 0.0187 BBD
11 3 2025 1 BBD = 53.5199 RSD 1 RSD = 0.0187 BBD
12 3 2025 1 BBD = 53.1789 RSD 1 RSD = 0.0188 BBD
13 3 2025 1 BBD = 53.4083 RSD 1 RSD = 0.0187 BBD
14 3 2025 1 BBD = 53.4601 RSD 1 RSD = 0.0187 BBD
15 3 2025 1 BBD = 53.2724 RSD 1 RSD = 0.0188 BBD
16 3 2025 1 BBD = 53.4778 RSD 1 RSD = 0.0187 BBD
17 3 2025 1 BBD = 53.2663 RSD 1 RSD = 0.0188 BBD
18 3 2025 1 BBD = 53.1535 RSD 1 RSD = 0.0188 BBD
19 3 2025 1 BBD = 53.1442 RSD 1 RSD = 0.0188 BBD
20 3 2025 1 BBD = 53.3785 RSD 1 RSD = 0.0187 BBD
21 3 2025 1 BBD = 53.5161 RSD 1 RSD = 0.0187 BBD
22 3 2025 1 BBD = 53.4986 RSD 1 RSD = 0.0187 BBD
23 3 2025 1 BBD = 53.7967 RSD 1 RSD = 0.0186 BBD
24 3 2025 1 BBD = 53.6249 RSD 1 RSD = 0.0186 BBD
25 3 2025 1 BBD = 53.7956 RSD 1 RSD = 0.0186 BBD
26 3 2025 1 BBD = 53.7867 RSD 1 RSD = 0.0186 BBD
27 3 2025 1 BBD = 53.8106 RSD 1 RSD = 0.0186 BBD
28 3 2025 1 BBD = 53.908 RSD 1 RSD = 0.0186 BBD
29 3 2025 1 BBD = 54.2385 RSD 1 RSD = 0.0184 BBD
30 3 2025 1 BBD = 54.1556 RSD 1 RSD = 0.0185 BBD
31 3 2025 1 BBD = 53.6344 RSD 1 RSD = 0.0186 BBD

Apr 2025

日付BBD-RSDRSD-BBD
01 4 2025 1 BBD = 53.6171 RSD 1 RSD = 0.0187 BBD
02 4 2025 1 BBD = 53.7384 RSD 1 RSD = 0.0186 BBD
03 4 2025 1 BBD = 53.406 RSD 1 RSD = 0.0187 BBD
04 4 2025 1 BBD = 52.5597 RSD 1 RSD = 0.019 BBD
05 4 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
06 4 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
07 4 2025 1 BBD = 52.8928 RSD 1 RSD = 0.0189 BBD
08 4 2025 1 BBD = 53.2025 RSD 1 RSD = 0.0188 BBD
09 4 2025 1 BBD = 52.5841 RSD 1 RSD = 0.019 BBD
10 4 2025 1 BBD = 52.5323 RSD 1 RSD = 0.019 BBD
11 4 2025 1 BBD = 51.8162 RSD 1 RSD = 0.0193 BBD
12 4 2025 1 BBD = 51.2101 RSD 1 RSD = 0.0195 BBD
13 4 2025 1 BBD = 51.2389 RSD 1 RSD = 0.0195 BBD
14 4 2025 1 BBD = 51.1349 RSD 1 RSD = 0.0196 BBD
15 4 2025 1 BBD = 51.187 RSD 1 RSD = 0.0195 BBD
16 4 2025 1 BBD = 51.4584 RSD 1 RSD = 0.0194 BBD
17 4 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
18 4 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
19 4 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
20 4 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
21 4 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
22 4 2025 1 BBD = 50.5432 RSD 1 RSD = 0.0198 BBD
23 4 2025 1 BBD = 50.9296 RSD 1 RSD = 0.0196 BBD
24 4 2025 1 BBD = 51.0185 RSD 1 RSD = 0.0196 BBD
25 4 2025 1 BBD = 51.1361 RSD 1 RSD = 0.0196 BBD
26 4 2025 1 BBD = 51.2311 RSD 1 RSD = 0.0195 BBD
27 4 2025 1 BBD = 51.2311 RSD 1 RSD = 0.0195 BBD
28 4 2025 1 BBD = 51.1432 RSD 1 RSD = 0.0196 BBD
29 4 2025 1 BBD = 51.4103 RSD 1 RSD = 0.0195 BBD
30 4 2025 1 BBD = 51.0876 RSD 1 RSD = 0.0196 BBD

May 2025

日付BBD-RSDRSD-BBD
01 5 2025 1 BBD = 51.0788 RSD 1 RSD = 0.0196 BBD
02 5 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
03 5 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
04 5 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
05 5 2025 1 BBD = 51.1656 RSD 1 RSD = 0.0195 BBD
06 5 2025 1 BBD = 51.2638 RSD 1 RSD = 0.0195 BBD
07 5 2025 1 BBD = 51.0807 RSD 1 RSD = 0.0196 BBD
08 5 2025 1 BBD = 51.4326 RSD 1 RSD = 0.0194 BBD
09 5 2025 1 BBD = 51.6184 RSD 1 RSD = 0.0194 BBD
10 5 2025 1 BBD = 51.6184 RSD 1 RSD = 0.0194 BBD
11 5 2025 1 BBD = 51.6375 RSD 1 RSD = 0.0194 BBD
12 5 2025 1 BBD = 52.3937 RSD 1 RSD = 0.0191 BBD
13 5 2025 1 BBD = 52.2814 RSD 1 RSD = 0.0191 BBD
14 5 2025 1 BBD = 51.6867 RSD 1 RSD = 0.0193 BBD
15 5 2025 1 BBD = 51.844 RSD 1 RSD = 0.0193 BBD
16 5 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
17 5 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
18 5 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
19 5 2025 1 BBD = 51.4843 RSD 1 RSD = 0.0194 BBD
20 5 2025 1 BBD = 51.635 RSD 1 RSD = 0.0194 BBD
21 5 2025 1 BBD = 51.2199 RSD 1 RSD = 0.0195 BBD
22 5 2025 1 BBD = 51.4123 RSD 1 RSD = 0.0195 BBD
23 5 2025 1 BBD = 51.1534 RSD 1 RSD = 0.0195 BBD
24 5 2025 1 BBD = 51.152 RSD 1 RSD = 0.0195 BBD
25 5 2025 1 BBD = 51.152 RSD 1 RSD = 0.0195 BBD
26 5 2025 1 BBD = 51.0093 RSD 1 RSD = 0.0196 BBD
27 5 2025 1 BBD = 51.1782 RSD 1 RSD = 0.0195 BBD
28 5 2025 1 BBD = 51.2455 RSD 1 RSD = 0.0195 BBD
29 5 2025 1 BBD = 51.4516 RSD 1 RSD = 0.0194 BBD
30 5 2025 1 BBD = 51.2287 RSD 1 RSD = 0.0195 BBD
31 5 2025 1 BBD = 51.4105 RSD 1 RSD = 0.0195 BBD

Jun 2025

日付BBD-RSDRSD-BBD
01 6 2025 1 BBD = 51.4802 RSD 1 RSD = 0.0194 BBD
02 6 2025 1 BBD = 50.8805 RSD 1 RSD = 0.0197 BBD
03 6 2025 1 BBD = 50.9439 RSD 1 RSD = 0.0196 BBD
04 6 2025 1 BBD = 50.9909 RSD 1 RSD = 0.0196 BBD
05 6 2025 1 BBD = 50.7883 RSD 1 RSD = 0.0197 BBD
06 6 2025 1 BBD = 50.7975 RSD 1 RSD = 0.0197 BBD

BBD-RSDおよびRSD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats