currencystats247.com

CurrencyStats247 > 為替レート > BBD-RONおよびRON-BBDの為替レート - 2025年

BBD-RONおよびRON-BBDの為替レート - 2025年

BBD-RONおよびRON-BBDの為替レート

下から2025年のBBD-RONおよびRON-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 2.2389 RON
1 RON = 0.4466 BBD

Jan 2025

日付BBD-RONRON-BBD
01 1 2025 1 BBD = 2.3692 RON 1 RON = 0.4221 BBD
02 1 2025 1 BBD = 2.3858 RON 1 RON = 0.4191 BBD
03 1 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
04 1 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
05 1 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
06 1 2025 1 BBD = 2.3624 RON 1 RON = 0.4233 BBD
07 1 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
08 1 2025 1 BBD = 2.3911 RON 1 RON = 0.4182 BBD
09 1 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
10 1 2025 1 BBD = 2.3898 RON 1 RON = 0.4185 BBD
11 1 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
12 1 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
13 1 2025 1 BBD = 2.414 RON 1 RON = 0.4143 BBD
14 1 2025 1 BBD = 2.4006 RON 1 RON = 0.4166 BBD
15 1 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
16 1 2025 1 BBD = 2.394 RON 1 RON = 0.4177 BBD
17 1 2025 1 BBD = 2.3931 RON 1 RON = 0.4179 BBD
18 1 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
19 1 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
20 1 2025 1 BBD = 2.3882 RON 1 RON = 0.4187 BBD
21 1 2025 1 BBD = 2.3804 RON 1 RON = 0.4201 BBD
22 1 2025 1 BBD = 2.3732 RON 1 RON = 0.4214 BBD
23 1 2025 1 BBD = 2.3665 RON 1 RON = 0.4226 BBD
24 1 2025 1 BBD = 2.3517 RON 1 RON = 0.4252 BBD
25 1 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
26 1 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
27 1 2025 1 BBD = 2.3439 RON 1 RON = 0.4266 BBD
28 1 2025 1 BBD = 2.3623 RON 1 RON = 0.4233 BBD
29 1 2025 1 BBD = 2.3672 RON 1 RON = 0.4224 BBD
30 1 2025 1 BBD = 2.3708 RON 1 RON = 0.4218 BBD
31 1 2025 1 BBD = 2.3747 RON 1 RON = 0.4211 BBD

Feb 2025

日付BBD-RONRON-BBD
01 2 2025 1 BBD = 2.3789 RON 1 RON = 0.4204 BBD
02 2 2025 1 BBD = 2.3749 RON 1 RON = 0.4211 BBD
03 2 2025 1 BBD = 2.4012 RON 1 RON = 0.4165 BBD
04 2 2025 1 BBD = 2.3871 RON 1 RON = 0.4189 BBD
05 2 2025 1 BBD = 2.3655 RON 1 RON = 0.4227 BBD
06 2 2025 1 BBD = 2.3787 RON 1 RON = 0.4204 BBD
07 2 2025 1 BBD = 2.3746 RON 1 RON = 0.4211 BBD
08 2 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
09 2 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
10 2 2025 1 BBD = 2.3872 RON 1 RON = 0.4189 BBD
11 2 2025 1 BBD = 2.3874 RON 1 RON = 0.4189 BBD
12 2 2025 1 BBD = 2.3755 RON 1 RON = 0.421 BBD
13 2 2025 1 BBD = 2.3788 RON 1 RON = 0.4204 BBD
14 2 2025 1 BBD = 2.3526 RON 1 RON = 0.4251 BBD
15 2 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
16 2 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
17 2 2025 1 BBD = 2.3529 RON 1 RON = 0.425 BBD
18 2 2025 1 BBD = 2.3559 RON 1 RON = 0.4245 BBD
19 2 2025 1 BBD = 2.3649 RON 1 RON = 0.4228 BBD
20 2 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
21 2 2025 1 BBD = 2.3539 RON 1 RON = 0.4248 BBD
22 2 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
23 2 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
24 2 2025 1 BBD = 2.3569 RON 1 RON = 0.4243 BBD
25 2 2025 1 BBD = 2.3514 RON 1 RON = 0.4253 BBD
26 2 2025 1 BBD = 2.3475 RON 1 RON = 0.426 BBD
27 2 2025 1 BBD = 2.3522 RON 1 RON = 0.4251 BBD
28 2 2025 1 BBD = 2.3681 RON 1 RON = 0.4223 BBD

Mar 2025

日付BBD-RONRON-BBD
01 3 2025 1 BBD = 2.3743 RON 1 RON = 0.4212 BBD
02 3 2025 1 BBD = 2.3684 RON 1 RON = 0.4222 BBD
03 3 2025 1 BBD = 2.379 RON 1 RON = 0.4203 BBD
04 3 2025 1 BBD = 2.3366 RON 1 RON = 0.428 BBD
05 3 2025 1 BBD = 2.3083 RON 1 RON = 0.4332 BBD
06 3 2025 1 BBD = 2.2824 RON 1 RON = 0.4381 BBD
07 3 2025 1 BBD = 2.2706 RON 1 RON = 0.4404 BBD
08 3 2025 1 BBD = 2.2672 RON 1 RON = 0.4411 BBD
09 3 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
10 3 2025 1 BBD = 2.2722 RON 1 RON = 0.4401 BBD
11 3 2025 1 BBD = 2.2746 RON 1 RON = 0.4396 BBD
12 3 2025 1 BBD = 2.2607 RON 1 RON = 0.4423 BBD
13 3 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
14 3 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
15 3 2025 1 BBD = 2.2708 RON 1 RON = 0.4404 BBD
16 3 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
17 3 2025 1 BBD = 2.2624 RON 1 RON = 0.442 BBD
18 3 2025 1 BBD = 2.2577 RON 1 RON = 0.4429 BBD
19 3 2025 1 BBD = 2.2567 RON 1 RON = 0.4431 BBD
20 3 2025 1 BBD = 2.2667 RON 1 RON = 0.4412 BBD
21 3 2025 1 BBD = 2.2728 RON 1 RON = 0.44 BBD
22 3 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
23 3 2025 1 BBD = 2.2789 RON 1 RON = 0.4388 BBD
24 3 2025 1 BBD = 2.2769 RON 1 RON = 0.4392 BBD
25 3 2025 1 BBD = 2.2838 RON 1 RON = 0.4379 BBD
26 3 2025 1 BBD = 2.2828 RON 1 RON = 0.4381 BBD
27 3 2025 1 BBD = 2.2869 RON 1 RON = 0.4373 BBD
28 3 2025 1 BBD = 2.2867 RON 1 RON = 0.4373 BBD
29 3 2025 1 BBD = 2.302 RON 1 RON = 0.4344 BBD
30 3 2025 1 BBD = 2.3 RON 1 RON = 0.4348 BBD
31 3 2025 1 BBD = 2.2782 RON 1 RON = 0.4389 BBD

Apr 2025

日付BBD-RONRON-BBD
01 4 2025 1 BBD = 2.277 RON 1 RON = 0.4392 BBD
02 4 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
03 4 2025 1 BBD = 2.2687 RON 1 RON = 0.4408 BBD
04 4 2025 1 BBD = 2.2328 RON 1 RON = 0.4479 BBD
05 4 2025 1 BBD = 2.2356 RON 1 RON = 0.4473 BBD
06 4 2025 1 BBD = 2.2356 RON 1 RON = 0.4473 BBD
07 4 2025 1 BBD = 2.2465 RON 1 RON = 0.4451 BBD
08 4 2025 1 BBD = 2.261 RON 1 RON = 0.4423 BBD
09 4 2025 1 BBD = 2.2338 RON 1 RON = 0.4477 BBD
10 4 2025 1 BBD = 2.2322 RON 1 RON = 0.448 BBD
11 4 2025 1 BBD = 2.2023 RON 1 RON = 0.4541 BBD
12 4 2025 1 BBD = 2.1757 RON 1 RON = 0.4596 BBD
13 4 2025 1 BBD = 2.1784 RON 1 RON = 0.4591 BBD
14 4 2025 1 BBD = 2.1724 RON 1 RON = 0.4603 BBD
15 4 2025 1 BBD = 2.1764 RON 1 RON = 0.4595 BBD
16 4 2025 1 BBD = 2.1857 RON 1 RON = 0.4575 BBD
17 4 2025 1 BBD = 2.171 RON 1 RON = 0.4606 BBD
18 4 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
19 4 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
20 4 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
21 4 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
22 4 2025 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
23 4 2025 1 BBD = 2.1601 RON 1 RON = 0.4629 BBD
24 4 2025 1 BBD = 2.1691 RON 1 RON = 0.461 BBD
25 4 2025 1 BBD = 2.1698 RON 1 RON = 0.4609 BBD
26 4 2025 1 BBD = 2.1706 RON 1 RON = 0.4607 BBD
27 4 2025 1 BBD = 2.1706 RON 1 RON = 0.4607 BBD
28 4 2025 1 BBD = 2.1696 RON 1 RON = 0.4609 BBD
29 4 2025 1 BBD = 2.185 RON 1 RON = 0.4577 BBD
30 4 2025 1 BBD = 2.1678 RON 1 RON = 0.4613 BBD

May 2025

日付BBD-RONRON-BBD
01 5 2025 1 BBD = 2.1693 RON 1 RON = 0.461 BBD
02 5 2025 1 BBD = 2.1739 RON 1 RON = 0.46 BBD
03 5 2025 1 BBD = 2.1768 RON 1 RON = 0.4594 BBD
04 5 2025 1 BBD = 2.1768 RON 1 RON = 0.4594 BBD
05 5 2025 1 BBD = 2.176 RON 1 RON = 0.4596 BBD
06 5 2025 1 BBD = 2.217 RON 1 RON = 0.4511 BBD
07 5 2025 1 BBD = 2.2235 RON 1 RON = 0.4497 BBD
08 5 2025 1 BBD = 2.2446 RON 1 RON = 0.4455 BBD
09 5 2025 1 BBD = 2.2536 RON 1 RON = 0.4437 BBD
10 5 2025 1 BBD = 2.2542 RON 1 RON = 0.4436 BBD
11 5 2025 1 BBD = 2.2551 RON 1 RON = 0.4434 BBD
12 5 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
13 5 2025 1 BBD = 2.2765 RON 1 RON = 0.4393 BBD
14 5 2025 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
15 5 2025 1 BBD = 2.2587 RON 1 RON = 0.4427 BBD
16 5 2025 1 BBD = 2.2573 RON 1 RON = 0.443 BBD
17 5 2025 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
18 5 2025 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
19 5 2025 1 BBD = 2.2132 RON 1 RON = 0.4518 BBD
20 5 2025 1 BBD = 2.2383 RON 1 RON = 0.4468 BBD
21 5 2025 1 BBD = 2.2172 RON 1 RON = 0.451 BBD
22 5 2025 1 BBD = 2.2182 RON 1 RON = 0.4508 BBD
23 5 2025 1 BBD = 2.2028 RON 1 RON = 0.454 BBD
24 5 2025 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
25 5 2025 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
26 5 2025 1 BBD = 2.2031 RON 1 RON = 0.4539 BBD
27 5 2025 1 BBD = 2.2092 RON 1 RON = 0.4526 BBD
28 5 2025 1 BBD = 2.2098 RON 1 RON = 0.4525 BBD
29 5 2025 1 BBD = 2.2203 RON 1 RON = 0.4504 BBD
30 5 2025 1 BBD = 2.2124 RON 1 RON = 0.452 BBD
31 5 2025 1 BBD = 2.2074 RON 1 RON = 0.453 BBD

Jun 2025

日付BBD-RONRON-BBD
01 6 2025 1 BBD = 2.2104 RON 1 RON = 0.4524 BBD
02 6 2025 1 BBD = 2.1935 RON 1 RON = 0.4559 BBD
03 6 2025 1 BBD = 2.198 RON 1 RON = 0.455 BBD
04 6 2025 1 BBD = 2.1992 RON 1 RON = 0.4547 BBD
05 6 2025 1 BBD = 2.1897 RON 1 RON = 0.4567 BBD
06 6 2025 1 BBD = 2.1887 RON 1 RON = 0.4569 BBD
07 6 2025 1 BBD = 2.1885 RON 1 RON = 0.4569 BBD
08 6 2025 1 BBD = 2.1885 RON 1 RON = 0.4569 BBD
09 6 2025 1 BBD = 2.1889 RON 1 RON = 0.4569 BBD
10 6 2025 1 BBD = 2.1827 RON 1 RON = 0.4582 BBD
11 6 2025 1 BBD = 2.1778 RON 1 RON = 0.4592 BBD
12 6 2025 1 BBD = 2.1505 RON 1 RON = 0.465 BBD
13 6 2025 1 BBD = 2.1657 RON 1 RON = 0.4618 BBD
14 6 2025 1 BBD = 2.1642 RON 1 RON = 0.4621 BBD
15 6 2025 1 BBD = 2.1642 RON 1 RON = 0.4621 BBD
16 6 2025 1 BBD = 2.1509 RON 1 RON = 0.4649 BBD
17 6 2025 1 BBD = 2.1546 RON 1 RON = 0.4641 BBD
18 6 2025 1 BBD = 2.1665 RON 1 RON = 0.4616 BBD
19 6 2025 1 BBD = 2.1722 RON 1 RON = 0.4604 BBD
20 6 2025 1 BBD = 2.1632 RON 1 RON = 0.4623 BBD
21 6 2025 1 BBD = 2.1624 RON 1 RON = 0.4625 BBD
22 6 2025 1 BBD = 2.1624 RON 1 RON = 0.4625 BBD
23 6 2025 1 BBD = 2.1812 RON 1 RON = 0.4585 BBD
24 6 2025 1 BBD = 2.1551 RON 1 RON = 0.464 BBD
25 6 2025 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 6 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD
27 6 2025 1 BBD = 2.151 RON 1 RON = 0.4649 BBD
28 6 2025 1 BBD = 2.149 RON 1 RON = 0.4653 BBD
29 6 2025 1 BBD = 2.149 RON 1 RON = 0.4653 BBD
30 6 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD

Jul 2025

日付BBD-RONRON-BBD
01 7 2025 1 BBD = 2.1279 RON 1 RON = 0.47 BBD
02 7 2025 1 BBD = 2.1316 RON 1 RON = 0.4691 BBD
03 7 2025 1 BBD = 2.126 RON 1 RON = 0.4704 BBD
04 7 2025 1 BBD = 2.1283 RON 1 RON = 0.4699 BBD
05 7 2025 1 BBD = 2.1272 RON 1 RON = 0.4701 BBD
06 7 2025 1 BBD = 2.1272 RON 1 RON = 0.4701 BBD
07 7 2025 1 BBD = 2.1389 RON 1 RON = 0.4675 BBD
08 7 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD
09 7 2025 1 BBD = 2.1513 RON 1 RON = 0.4648 BBD
10 7 2025 1 BBD = 2.1455 RON 1 RON = 0.4661 BBD
11 7 2025 1 BBD = 2.1514 RON 1 RON = 0.4648 BBD
12 7 2025 1 BBD = 2.1533 RON 1 RON = 0.4644 BBD
13 7 2025 1 BBD = 2.1533 RON 1 RON = 0.4644 BBD
14 7 2025 1 BBD = 2.1519 RON 1 RON = 0.4647 BBD
15 7 2025 1 BBD = 2.1541 RON 1 RON = 0.4642 BBD
16 7 2025 1 BBD = 2.1634 RON 1 RON = 0.4622 BBD
17 7 2025 1 BBD = 2.1703 RON 1 RON = 0.4608 BBD
18 7 2025 1 BBD = 2.1596 RON 1 RON = 0.4631 BBD
19 7 2025 1 BBD = 2.1597 RON 1 RON = 0.463 BBD
20 7 2025 1 BBD = 2.1597 RON 1 RON = 0.463 BBD
21 7 2025 1 BBD = 2.1564 RON 1 RON = 0.4637 BBD
22 7 2025 1 BBD = 2.1466 RON 1 RON = 0.4658 BBD
23 7 2025 1 BBD = 2.1411 RON 1 RON = 0.467 BBD
24 7 2025 1 BBD = 2.1369 RON 1 RON = 0.468 BBD
25 7 2025 1 BBD = 2.1405 RON 1 RON = 0.4672 BBD
26 7 2025 1 BBD = 2.1403 RON 1 RON = 0.4672 BBD
27 7 2025 1 BBD = 2.1403 RON 1 RON = 0.4672 BBD
28 7 2025 1 BBD = 2.1546 RON 1 RON = 0.4641 BBD
29 7 2025 1 BBD = 2.1757 RON 1 RON = 0.4596 BBD
30 7 2025 1 BBD = 2.1793 RON 1 RON = 0.4589 BBD
31 7 2025 1 BBD = 2.1983 RON 1 RON = 0.4549 BBD

Aug 2025

日付BBD-RONRON-BBD
01 8 2025 1 BBD = 2.2015 RON 1 RON = 0.4542 BBD
02 8 2025 1 BBD = 2.2034 RON 1 RON = 0.4539 BBD
03 8 2025 1 BBD = 2.2034 RON 1 RON = 0.4539 BBD
04 8 2025 1 BBD = 2.1747 RON 1 RON = 0.4598 BBD
05 8 2025 1 BBD = 2.1759 RON 1 RON = 0.4596 BBD
06 8 2025 1 BBD = 2.1664 RON 1 RON = 0.4616 BBD
07 8 2025 1 BBD = 2.1557 RON 1 RON = 0.4639 BBD
08 8 2025 1 BBD = 2.1594 RON 1 RON = 0.4631 BBD
09 8 2025 1 BBD = 2.1587 RON 1 RON = 0.4633 BBD
10 8 2025 1 BBD = 2.1598 RON 1 RON = 0.463 BBD
11 8 2025 1 BBD = 2.1564 RON 1 RON = 0.4637 BBD
12 8 2025 1 BBD = 2.1623 RON 1 RON = 0.4625 BBD
13 8 2025 1 BBD = 2.1384 RON 1 RON = 0.4676 BBD
14 8 2025 1 BBD = 2.1456 RON 1 RON = 0.4661 BBD
15 8 2025 1 BBD = 2.1442 RON 1 RON = 0.4664 BBD
16 8 2025 1 BBD = 2.1432 RON 1 RON = 0.4666 BBD
17 8 2025 1 BBD = 2.1457 RON 1 RON = 0.4661 BBD
18 8 2025 1 BBD = 2.1461 RON 1 RON = 0.466 BBD
19 8 2025 1 BBD = 2.1442 RON 1 RON = 0.4664 BBD
20 8 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD
21 8 2025 1 BBD = 2.1573 RON 1 RON = 0.4635 BBD
22 8 2025 1 BBD = 2.1629 RON 1 RON = 0.4623 BBD
23 8 2025 1 BBD = 2.1411 RON 1 RON = 0.4671 BBD
24 8 2025 1 BBD = 2.164 RON 1 RON = 0.4621 BBD
25 8 2025 1 BBD = 2.1465 RON 1 RON = 0.4659 BBD
26 8 2025 1 BBD = 2.1476 RON 1 RON = 0.4656 BBD
27 8 2025 1 BBD = 2.17 RON 1 RON = 0.4608 BBD
28 8 2025 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
29 8 2025 1 BBD = 2.1584 RON 1 RON = 0.4633 BBD
30 8 2025 1 BBD = 2.1593 RON 1 RON = 0.4631 BBD
31 8 2025 1 BBD = 2.1593 RON 1 RON = 0.4631 BBD

Sep 2025

日付BBD-RONRON-BBD
01 9 2025 1 BBD = 2.1515 RON 1 RON = 0.4648 BBD
02 9 2025 1 BBD = 2.1663 RON 1 RON = 0.4616 BBD
03 9 2025 1 BBD = 2.1653 RON 1 RON = 0.4618 BBD
04 9 2025 1 BBD = 2.1635 RON 1 RON = 0.4622 BBD
05 9 2025 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
06 9 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD
07 9 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD

BBD-RONおよびRON-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats