currencystats247.com

CurrencyStats247 > 為替レート > BBD-PYGおよびPYG-BBDの為替レート - 2026年

BBD-PYGおよびPYG-BBDの為替レート - 2026年

BBD-PYGおよびPYG-BBDの為替レート

下から2026年のBBD-PYGおよびPYG-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 3170.9909 PYG
1 PYG = 0.0003 BBD

Jan 2026

日付BBD-PYGPYG-BBD
01 1 2026 1 BBD = 3259.5096 PYG 1 PYG = 0.0003 BBD
02 1 2026 1 BBD = 3258.6595 PYG 1 PYG = 0.0003 BBD
03 1 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
04 1 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
05 1 2026 1 BBD = 3341.125 PYG 1 PYG = 0.0003 BBD
06 1 2026 1 BBD = 3352.7021 PYG 1 PYG = 0.0003 BBD
07 1 2026 1 BBD = 3352.5895 PYG 1 PYG = 0.0003 BBD
08 1 2026 1 BBD = 3352.423 PYG 1 PYG = 0.0003 BBD
09 1 2026 1 BBD = 3285.7265 PYG 1 PYG = 0.0003 BBD
10 1 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
11 1 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
12 1 2026 1 BBD = 3285.4918 PYG 1 PYG = 0.0003 BBD
13 1 2026 1 BBD = 3285.6779 PYG 1 PYG = 0.0003 BBD
14 1 2026 1 BBD = 3369.8674 PYG 1 PYG = 0.0003 BBD
15 1 2026 1 BBD = 3353.255 PYG 1 PYG = 0.0003 BBD
16 1 2026 1 BBD = 3393.5826 PYG 1 PYG = 0.0003 BBD
17 1 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
18 1 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
19 1 2026 1 BBD = 3309.9635 PYG 1 PYG = 0.0003 BBD
20 1 2026 1 BBD = 3315.8446 PYG 1 PYG = 0.0003 BBD
21 1 2026 1 BBD = 3325.1384 PYG 1 PYG = 0.0003 BBD
22 1 2026 1 BBD = 3345.9202 PYG 1 PYG = 0.0003 BBD
23 1 2026 1 BBD = 3320.9135 PYG 1 PYG = 0.0003 BBD
24 1 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
25 1 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
26 1 2026 1 BBD = 3336.5974 PYG 1 PYG = 0.0003 BBD
27 1 2026 1 BBD = 3327.9066 PYG 1 PYG = 0.0003 BBD
28 1 2026 1 BBD = 3334.1628 PYG 1 PYG = 0.0003 BBD
29 1 2026 1 BBD = 3334.1353 PYG 1 PYG = 0.0003 BBD
30 1 2026 1 BBD = 3325.6602 PYG 1 PYG = 0.0003 BBD
31 1 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD

Feb 2026

日付BBD-PYGPYG-BBD
01 2 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD
02 2 2026 1 BBD = 3301.2514 PYG 1 PYG = 0.0003 BBD
03 2 2026 1 BBD = 3293.9481 PYG 1 PYG = 0.0003 BBD
04 2 2026 1 BBD = 3286.0962 PYG 1 PYG = 0.0003 BBD
05 2 2026 1 BBD = 3278.6053 PYG 1 PYG = 0.0003 BBD
06 2 2026 1 BBD = 3280.4148 PYG 1 PYG = 0.0003 BBD
07 2 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
08 2 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
09 2 2026 1 BBD = 3273.6415 PYG 1 PYG = 0.0003 BBD
10 2 2026 1 BBD = 3267.8793 PYG 1 PYG = 0.0003 BBD
11 2 2026 1 BBD = 3278.7293 PYG 1 PYG = 0.0003 BBD
12 2 2026 1 BBD = 3269.1343 PYG 1 PYG = 0.0003 BBD
13 2 2026 1 BBD = 3256.2187 PYG 1 PYG = 0.0003 BBD
14 2 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
15 2 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
16 2 2026 1 BBD = 3245.2915 PYG 1 PYG = 0.0003 BBD
17 2 2026 1 BBD = 3245.4933 PYG 1 PYG = 0.0003 BBD
18 2 2026 1 BBD = 3245.0915 PYG 1 PYG = 0.0003 BBD
19 2 2026 1 BBD = 3219.0228 PYG 1 PYG = 0.0003 BBD
20 2 2026 1 BBD = 3210.1133 PYG 1 PYG = 0.0003 BBD
21 2 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
22 2 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
23 2 2026 1 BBD = 3210.1272 PYG 1 PYG = 0.0003 BBD
24 2 2026 1 BBD = 3203.6726 PYG 1 PYG = 0.0003 BBD
25 2 2026 1 BBD = 3197.8542 PYG 1 PYG = 0.0003 BBD
26 2 2026 1 BBD = 3197.4594 PYG 1 PYG = 0.0003 BBD
27 2 2026 1 BBD = 3198.1314 PYG 1 PYG = 0.0003 BBD
28 2 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD

Mar 2026

日付BBD-PYGPYG-BBD
01 3 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD
02 3 2026 1 BBD = 3204.977 PYG 1 PYG = 0.0003 BBD
03 3 2026 1 BBD = 3204.8288 PYG 1 PYG = 0.0003 BBD
04 3 2026 1 BBD = 3232.9092 PYG 1 PYG = 0.0003 BBD
05 3 2026 1 BBD = 3251.2166 PYG 1 PYG = 0.0003 BBD
06 3 2026 1 BBD = 3248.4684 PYG 1 PYG = 0.0003 BBD
07 3 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
08 3 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
09 3 2026 1 BBD = 3195.0803 PYG 1 PYG = 0.0003 BBD
10 3 2026 1 BBD = 3232.5888 PYG 1 PYG = 0.0003 BBD
11 3 2026 1 BBD = 3234.9015 PYG 1 PYG = 0.0003 BBD
12 3 2026 1 BBD = 3214.6074 PYG 1 PYG = 0.0003 BBD
13 3 2026 1 BBD = 3203.6162 PYG 1 PYG = 0.0003 BBD
14 3 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
15 3 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
16 3 2026 1 BBD = 3222.6116 PYG 1 PYG = 0.0003 BBD
17 3 2026 1 BBD = 3218.5967 PYG 1 PYG = 0.0003 BBD
18 3 2026 1 BBD = 3208.9527 PYG 1 PYG = 0.0003 BBD
19 3 2026 1 BBD = 3226.2784 PYG 1 PYG = 0.0003 BBD
20 3 2026 1 BBD = 3242.9415 PYG 1 PYG = 0.0003 BBD
21 3 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
22 3 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
23 3 2026 1 BBD = 3244.5155 PYG 1 PYG = 0.0003 BBD
24 3 2026 1 BBD = 3239.6534 PYG 1 PYG = 0.0003 BBD
25 3 2026 1 BBD = 3230.5682 PYG 1 PYG = 0.0003 BBD
26 3 2026 1 BBD = 3249.4927 PYG 1 PYG = 0.0003 BBD
27 3 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
28 3 2026 1 BBD = 3246.1812 PYG 1 PYG = 0.0003 BBD
29 3 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
30 3 2026 1 BBD = 3238.102 PYG 1 PYG = 0.0003 BBD
31 3 2026 1 BBD = 3216.1906 PYG 1 PYG = 0.0003 BBD

Apr 2026

日付BBD-PYGPYG-BBD
01 4 2026 1 BBD = 3224.6177 PYG 1 PYG = 0.0003 BBD
02 4 2026 1 BBD = 3211.6432 PYG 1 PYG = 0.0003 BBD
03 4 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
04 4 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
05 4 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
06 4 2026 1 BBD = 3211.7134 PYG 1 PYG = 0.0003 BBD
07 4 2026 1 BBD = 3219.3745 PYG 1 PYG = 0.0003 BBD
08 4 2026 1 BBD = 3220.6421 PYG 1 PYG = 0.0003 BBD
09 4 2026 1 BBD = 3207.5415 PYG 1 PYG = 0.0003 BBD
10 4 2026 1 BBD = 3210.9705 PYG 1 PYG = 0.0003 BBD
11 4 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
12 4 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
13 4 2026 1 BBD = 3183.1687 PYG 1 PYG = 0.0003 BBD
14 4 2026 1 BBD = 3176.795 PYG 1 PYG = 0.0003 BBD
15 4 2026 1 BBD = 3173.2715 PYG 1 PYG = 0.0003 BBD
16 4 2026 1 BBD = 3164.8825 PYG 1 PYG = 0.0003 BBD
17 4 2026 1 BBD = 3163.1232 PYG 1 PYG = 0.0003 BBD
18 4 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
19 4 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
20 4 2026 1 BBD = 3165.7849 PYG 1 PYG = 0.0003 BBD
21 4 2026 1 BBD = 3157.2954 PYG 1 PYG = 0.0003 BBD
22 4 2026 1 BBD = 3123.0724 PYG 1 PYG = 0.0003 BBD
23 4 2026 1 BBD = 3123.0721 PYG 1 PYG = 0.0003 BBD
24 4 2026 1 BBD = 3148.2402 PYG 1 PYG = 0.0003 BBD
25 4 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
26 4 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
27 4 2026 1 BBD = 3127.9059 PYG 1 PYG = 0.0003 BBD
28 4 2026 1 BBD = 3112.2626 PYG 1 PYG = 0.0003 BBD
29 4 2026 1 BBD = 3088.9586 PYG 1 PYG = 0.0003 BBD
30 4 2026 1 BBD = 3053.613 PYG 1 PYG = 0.0003 BBD

May 2026

日付BBD-PYGPYG-BBD
01 5 2026 1 BBD = 3053.6125 PYG 1 PYG = 0.0003 BBD
02 5 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
03 5 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
04 5 2026 1 BBD = 3086.9407 PYG 1 PYG = 0.0003 BBD
05 5 2026 1 BBD = 3008.4485 PYG 1 PYG = 0.0003 BBD
06 5 2026 1 BBD = 3038.6755 PYG 1 PYG = 0.0003 BBD
07 5 2026 1 BBD = 3038.845 PYG 1 PYG = 0.0003 BBD
08 5 2026 1 BBD = 3032.8359 PYG 1 PYG = 0.0003 BBD
09 5 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
10 5 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
11 5 2026 1 BBD = 3051.7793 PYG 1 PYG = 0.0003 BBD
12 5 2026 1 BBD = 3030.828 PYG 1 PYG = 0.0003 BBD
13 5 2026 1 BBD = 3036.2754 PYG 1 PYG = 0.0003 BBD
14 5 2026 1 BBD = 3025.4974 PYG 1 PYG = 0.0003 BBD
15 5 2026 1 BBD = 3025.6147 PYG 1 PYG = 0.0003 BBD
16 5 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
17 5 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
18 5 2026 1 BBD = 3023.743 PYG 1 PYG = 0.0003 BBD
19 5 2026 1 BBD = 3040.7755 PYG 1 PYG = 0.0003 BBD
20 5 2026 1 BBD = 3059.1453 PYG 1 PYG = 0.0003 BBD
21 5 2026 1 BBD = 3063.0841 PYG 1 PYG = 0.0003 BBD
22 5 2026 1 BBD = 3025.6853 PYG 1 PYG = 0.0003 BBD
23 5 2026 1 BBD = 3025.6849 PYG 1 PYG = 0.0003 BBD
24 5 2026 1 BBD = 3025.6849 PYG 1 PYG = 0.0003 BBD
25 5 2026 1 BBD = 3078.4781 PYG 1 PYG = 0.0003 BBD
26 5 2026 1 BBD = 3046.019 PYG 1 PYG = 0.0003 BBD
27 5 2026 1 BBD = 3043.1526 PYG 1 PYG = 0.0003 BBD
28 5 2026 1 BBD = 3012.7074 PYG 1 PYG = 0.0003 BBD
29 5 2026 1 BBD = 2987.2961 PYG 1 PYG = 0.0003 BBD
30 5 2026 1 BBD = 2987.296 PYG 1 PYG = 0.0003 BBD
31 5 2026 1 BBD = 2987.296 PYG 1 PYG = 0.0003 BBD

Jun 2026

日付BBD-PYGPYG-BBD
01 6 2026 1 BBD = 2988.1927 PYG 1 PYG = 0.0003 BBD
02 6 2026 1 BBD = 3003.6968 PYG 1 PYG = 0.0003 BBD
03 6 2026 1 BBD = 3003.697 PYG 1 PYG = 0.0003 BBD

Jul 2026

日付BBD-PYGPYG-BBD
01 7 2026 1 BBD = 3017.8161 PYG 1 PYG = 0.0003 BBD
02 7 2026 1 BBD = 3017.1568 PYG 1 PYG = 0.0003 BBD
03 7 2026 1 BBD = 3018.8542 PYG 1 PYG = 0.0003 BBD
04 7 2026 1 BBD = 3018.8676 PYG 1 PYG = 0.0003 BBD
05 7 2026 1 BBD = 3018.8676 PYG 1 PYG = 0.0003 BBD
06 7 2026 1 BBD = 3011.779 PYG 1 PYG = 0.0003 BBD
07 7 2026 1 BBD = 3022.7104 PYG 1 PYG = 0.0003 BBD
08 7 2026 1 BBD = 3017.6696 PYG 1 PYG = 0.0003 BBD
09 7 2026 1 BBD = 3020.5979 PYG 1 PYG = 0.0003 BBD
10 7 2026 1 BBD = 3018.4734 PYG 1 PYG = 0.0003 BBD
11 7 2026 1 BBD = 3018.4733 PYG 1 PYG = 0.0003 BBD
12 7 2026 1 BBD = 3018.4994 PYG 1 PYG = 0.0003 BBD
13 7 2026 1 BBD = 3014.8314 PYG 1 PYG = 0.0003 BBD
14 7 2026 1 BBD = 3011.2576 PYG 1 PYG = 0.0003 BBD
15 7 2026 1 BBD = 3011.3118 PYG 1 PYG = 0.0003 BBD
16 7 2026 1 BBD = 3011.0554 PYG 1 PYG = 0.0003 BBD
17 7 2026 1 BBD = 3009.3424 PYG 1 PYG = 0.0003 BBD
18 7 2026 1 BBD = 3009.3414 PYG 1 PYG = 0.0003 BBD
19 7 2026 1 BBD = 3009.3414 PYG 1 PYG = 0.0003 BBD
20 7 2026 1 BBD = 3008.7837 PYG 1 PYG = 0.0003 BBD
21 7 2026 1 BBD = 3012.3472 PYG 1 PYG = 0.0003 BBD
22 7 2026 1 BBD = 3009.4037 PYG 1 PYG = 0.0003 BBD
23 7 2026 1 BBD = 3005.6725 PYG 1 PYG = 0.0003 BBD
24 7 2026 1 BBD = 3001.714 PYG 1 PYG = 0.0003 BBD
25 7 2026 1 BBD = 3001.7006 PYG 1 PYG = 0.0003 BBD

BBD-PYGおよびPYG-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats