currencystats247.com

CurrencyStats247 > 為替レート > BBD-PYGおよびPYG-BBDの為替レート - 2025年

BBD-PYGおよびPYG-BBDの為替レート - 2025年

BBD-PYGおよびPYG-BBDの為替レート

下から2025年のBBD-PYGおよびPYG-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3936.1529 PYG
1 PYG = 0.0003 BBD

Jan 2025

日付BBD-PYGPYG-BBD
01 1 2025 1 BBD = 3870.8767 PYG 1 PYG = 0.0003 BBD
02 1 2025 1 BBD = 3863.483 PYG 1 PYG = 0.0003 BBD
03 1 2025 1 BBD = 3876.934 PYG 1 PYG = 0.0003 BBD
04 1 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
05 1 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
06 1 2025 1 BBD = 3896.3071 PYG 1 PYG = 0.0003 BBD
07 1 2025 1 BBD = 3917.0559 PYG 1 PYG = 0.0003 BBD
08 1 2025 1 BBD = 3919.8332 PYG 1 PYG = 0.0003 BBD
09 1 2025 1 BBD = 3906.9192 PYG 1 PYG = 0.0003 BBD
10 1 2025 1 BBD = 3888.9423 PYG 1 PYG = 0.0003 BBD
11 1 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
12 1 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
13 1 2025 1 BBD = 3898.9278 PYG 1 PYG = 0.0003 BBD
14 1 2025 1 BBD = 3902.6279 PYG 1 PYG = 0.0003 BBD
15 1 2025 1 BBD = 3907.8237 PYG 1 PYG = 0.0003 BBD
16 1 2025 1 BBD = 3903.3545 PYG 1 PYG = 0.0003 BBD
17 1 2025 1 BBD = 3901.6481 PYG 1 PYG = 0.0003 BBD
18 1 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
19 1 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
20 1 2025 1 BBD = 3901.5716 PYG 1 PYG = 0.0003 BBD
21 1 2025 1 BBD = 3925.8164 PYG 1 PYG = 0.0003 BBD
22 1 2025 1 BBD = 3925.7985 PYG 1 PYG = 0.0003 BBD
23 1 2025 1 BBD = 3916.116 PYG 1 PYG = 0.0003 BBD
24 1 2025 1 BBD = 3918.8549 PYG 1 PYG = 0.0003 BBD
25 1 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
26 1 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
27 1 2025 1 BBD = 3920.4785 PYG 1 PYG = 0.0003 BBD
28 1 2025 1 BBD = 3915.7076 PYG 1 PYG = 0.0003 BBD
29 1 2025 1 BBD = 3913.8941 PYG 1 PYG = 0.0003 BBD
30 1 2025 1 BBD = 3910.0174 PYG 1 PYG = 0.0003 BBD
31 1 2025 1 BBD = 3906.4997 PYG 1 PYG = 0.0003 BBD

Feb 2025

日付BBD-PYGPYG-BBD
01 2 2025 1 BBD = 3906.5009 PYG 1 PYG = 0.0003 BBD
02 2 2025 1 BBD = 3906.4436 PYG 1 PYG = 0.0003 BBD
03 2 2025 1 BBD = 3905.3141 PYG 1 PYG = 0.0003 BBD
04 2 2025 1 BBD = 3899.8182 PYG 1 PYG = 0.0003 BBD
05 2 2025 1 BBD = 3902.3592 PYG 1 PYG = 0.0003 BBD
06 2 2025 1 BBD = 3899.2071 PYG 1 PYG = 0.0003 BBD
07 2 2025 1 BBD = 3906.8388 PYG 1 PYG = 0.0003 BBD
08 2 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
09 2 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
10 2 2025 1 BBD = 3903.7377 PYG 1 PYG = 0.0003 BBD
11 2 2025 1 BBD = 3904.3412 PYG 1 PYG = 0.0003 BBD
12 2 2025 1 BBD = 3897.0832 PYG 1 PYG = 0.0003 BBD
13 2 2025 1 BBD = 3897.0835 PYG 1 PYG = 0.0003 BBD
14 2 2025 1 BBD = 3902.384 PYG 1 PYG = 0.0003 BBD
15 2 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
16 2 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
17 2 2025 1 BBD = 3914.1557 PYG 1 PYG = 0.0003 BBD
18 2 2025 1 BBD = 3913.661 PYG 1 PYG = 0.0003 BBD
19 2 2025 1 BBD = 3915.4992 PYG 1 PYG = 0.0003 BBD
20 2 2025 1 BBD = 3905.5945 PYG 1 PYG = 0.0003 BBD
21 2 2025 1 BBD = 3908.1276 PYG 1 PYG = 0.0003 BBD
22 2 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
23 2 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
24 2 2025 1 BBD = 3911.6241 PYG 1 PYG = 0.0003 BBD
25 2 2025 1 BBD = 3918.0323 PYG 1 PYG = 0.0003 BBD
26 2 2025 1 BBD = 3914.4741 PYG 1 PYG = 0.0003 BBD
27 2 2025 1 BBD = 3927.2888 PYG 1 PYG = 0.0003 BBD
28 2 2025 1 BBD = 3912.4095 PYG 1 PYG = 0.0003 BBD

Mar 2025

日付BBD-PYGPYG-BBD
01 3 2025 1 BBD = 3925.5467 PYG 1 PYG = 0.0003 BBD
02 3 2025 1 BBD = 3925.5376 PYG 1 PYG = 0.0003 BBD
03 3 2025 1 BBD = 3932.2775 PYG 1 PYG = 0.0003 BBD
04 3 2025 1 BBD = 3923.9453 PYG 1 PYG = 0.0003 BBD
05 3 2025 1 BBD = 3921.8965 PYG 1 PYG = 0.0003 BBD
06 3 2025 1 BBD = 3915.6879 PYG 1 PYG = 0.0003 BBD
07 3 2025 1 BBD = 3921.7572 PYG 1 PYG = 0.0003 BBD
08 3 2025 1 BBD = 3911.0359 PYG 1 PYG = 0.0003 BBD
09 3 2025 1 BBD = 3921.7571 PYG 1 PYG = 0.0003 BBD
10 3 2025 1 BBD = 3931.1027 PYG 1 PYG = 0.0003 BBD
11 3 2025 1 BBD = 3923.2675 PYG 1 PYG = 0.0003 BBD
12 3 2025 1 BBD = 3927.9397 PYG 1 PYG = 0.0003 BBD
13 3 2025 1 BBD = 3924.7452 PYG 1 PYG = 0.0003 BBD
14 3 2025 1 BBD = 3930.7446 PYG 1 PYG = 0.0003 BBD
15 3 2025 1 BBD = 3932.37 PYG 1 PYG = 0.0003 BBD
16 3 2025 1 BBD = 3965.0548 PYG 1 PYG = 0.0003 BBD
17 3 2025 1 BBD = 3935.9985 PYG 1 PYG = 0.0003 BBD
18 3 2025 1 BBD = 3936.594 PYG 1 PYG = 0.0003 BBD
19 3 2025 1 BBD = 3937.6692 PYG 1 PYG = 0.0003 BBD
20 3 2025 1 BBD = 3943.0781 PYG 1 PYG = 0.0003 BBD
21 3 2025 1 BBD = 3937.4127 PYG 1 PYG = 0.0003 BBD
22 3 2025 1 BBD = 3960.0159 PYG 1 PYG = 0.0003 BBD
23 3 2025 1 BBD = 3972.2523 PYG 1 PYG = 0.0003 BBD
24 3 2025 1 BBD = 3959.6207 PYG 1 PYG = 0.0003 BBD
25 3 2025 1 BBD = 3950.2418 PYG 1 PYG = 0.0003 BBD
26 3 2025 1 BBD = 3963.563 PYG 1 PYG = 0.0003 BBD
27 3 2025 1 BBD = 3967.8979 PYG 1 PYG = 0.0003 BBD
28 3 2025 1 BBD = 3967.2453 PYG 1 PYG = 0.0003 BBD
29 3 2025 1 BBD = 4005.0535 PYG 1 PYG = 0.0002 BBD
30 3 2025 1 BBD = 4001.1149 PYG 1 PYG = 0.0002 BBD
31 3 2025 1 BBD = 3952.9947 PYG 1 PYG = 0.0003 BBD

Apr 2025

日付BBD-PYGPYG-BBD
01 4 2025 1 BBD = 3934.1884 PYG 1 PYG = 0.0003 BBD
02 4 2025 1 BBD = 3964.9481 PYG 1 PYG = 0.0003 BBD
03 4 2025 1 BBD = 3948.6526 PYG 1 PYG = 0.0003 BBD
04 4 2025 1 BBD = 3970.5817 PYG 1 PYG = 0.0003 BBD
05 4 2025 1 BBD = 3970.4569 PYG 1 PYG = 0.0003 BBD
06 4 2025 1 BBD = 3970.4569 PYG 1 PYG = 0.0003 BBD
07 4 2025 1 BBD = 3964.8579 PYG 1 PYG = 0.0003 BBD
08 4 2025 1 BBD = 3977.7068 PYG 1 PYG = 0.0003 BBD
09 4 2025 1 BBD = 3963.3166 PYG 1 PYG = 0.0003 BBD
10 4 2025 1 BBD = 3966.1414 PYG 1 PYG = 0.0003 BBD
11 4 2025 1 BBD = 3969.0876 PYG 1 PYG = 0.0003 BBD
12 4 2025 1 BBD = 3962.429 PYG 1 PYG = 0.0003 BBD
13 4 2025 1 BBD = 3978.3597 PYG 1 PYG = 0.0003 BBD
14 4 2025 1 BBD = 3970.4037 PYG 1 PYG = 0.0003 BBD
15 4 2025 1 BBD = 3957.9152 PYG 1 PYG = 0.0003 BBD
16 4 2025 1 BBD = 3962.5901 PYG 1 PYG = 0.0003 BBD
17 4 2025 1 BBD = 3964.5092 PYG 1 PYG = 0.0003 BBD
18 4 2025 1 BBD = 3964.5092 PYG 1 PYG = 0.0003 BBD
19 4 2025 1 BBD = 3964.5092 PYG 1 PYG = 0.0003 BBD
20 4 2025 1 BBD = 3964.5092 PYG 1 PYG = 0.0003 BBD
21 4 2025 1 BBD = 3964.5092 PYG 1 PYG = 0.0003 BBD
22 4 2025 1 BBD = 3964.9077 PYG 1 PYG = 0.0003 BBD
23 4 2025 1 BBD = 3961.8282 PYG 1 PYG = 0.0003 BBD
24 4 2025 1 BBD = 3964.1373 PYG 1 PYG = 0.0003 BBD
25 4 2025 1 BBD = 3961.5857 PYG 1 PYG = 0.0003 BBD
26 4 2025 1 BBD = 3961.5865 PYG 1 PYG = 0.0003 BBD
27 4 2025 1 BBD = 3961.5862 PYG 1 PYG = 0.0003 BBD
28 4 2025 1 BBD = 3965.8779 PYG 1 PYG = 0.0003 BBD
29 4 2025 1 BBD = 3997.0529 PYG 1 PYG = 0.0003 BBD
30 4 2025 1 BBD = 3966.7314 PYG 1 PYG = 0.0003 BBD

May 2025

日付BBD-PYGPYG-BBD
01 5 2025 1 BBD = 3966.6979 PYG 1 PYG = 0.0003 BBD
02 5 2025 1 BBD = 3962.5854 PYG 1 PYG = 0.0003 BBD
03 5 2025 1 BBD = 3962.5866 PYG 1 PYG = 0.0003 BBD
04 5 2025 1 BBD = 3962.5866 PYG 1 PYG = 0.0003 BBD
05 5 2025 1 BBD = 3958.7875 PYG 1 PYG = 0.0003 BBD
06 5 2025 1 BBD = 3965.2614 PYG 1 PYG = 0.0003 BBD
07 5 2025 1 BBD = 3958.2531 PYG 1 PYG = 0.0003 BBD
08 5 2025 1 BBD = 3956.3862 PYG 1 PYG = 0.0003 BBD
09 5 2025 1 BBD = 3959.572 PYG 1 PYG = 0.0003 BBD
10 5 2025 1 BBD = 3959.5721 PYG 1 PYG = 0.0003 BBD
11 5 2025 1 BBD = 3959.5711 PYG 1 PYG = 0.0003 BBD
12 5 2025 1 BBD = 3957.124 PYG 1 PYG = 0.0003 BBD
13 5 2025 1 BBD = 3955.2213 PYG 1 PYG = 0.0003 BBD
14 5 2025 1 BBD = 3954.1556 PYG 1 PYG = 0.0003 BBD
15 5 2025 1 BBD = 3954.0117 PYG 1 PYG = 0.0003 BBD
16 5 2025 1 BBD = 3954.3632 PYG 1 PYG = 0.0003 BBD
17 5 2025 1 BBD = 3954.3627 PYG 1 PYG = 0.0003 BBD
18 5 2025 1 BBD = 3954.3627 PYG 1 PYG = 0.0003 BBD
19 5 2025 1 BBD = 3956.1743 PYG 1 PYG = 0.0003 BBD
20 5 2025 1 BBD = 3955.6551 PYG 1 PYG = 0.0003 BBD
21 5 2025 1 BBD = 3955.8494 PYG 1 PYG = 0.0003 BBD
22 5 2025 1 BBD = 3950.0007 PYG 1 PYG = 0.0003 BBD
23 5 2025 1 BBD = 3951.423 PYG 1 PYG = 0.0003 BBD
24 5 2025 1 BBD = 3951.3879 PYG 1 PYG = 0.0003 BBD
25 5 2025 1 BBD = 3951.3879 PYG 1 PYG = 0.0003 BBD
26 5 2025 1 BBD = 3952.8401 PYG 1 PYG = 0.0003 BBD
27 5 2025 1 BBD = 3957.3877 PYG 1 PYG = 0.0003 BBD
28 5 2025 1 BBD = 3956.1651 PYG 1 PYG = 0.0003 BBD
29 5 2025 1 BBD = 3957.2953 PYG 1 PYG = 0.0003 BBD
30 5 2025 1 BBD = 3957.2755 PYG 1 PYG = 0.0003 BBD
31 5 2025 1 BBD = 3957.2745 PYG 1 PYG = 0.0003 BBD

Jun 2025

日付BBD-PYGPYG-BBD
01 6 2025 1 BBD = 3957.2412 PYG 1 PYG = 0.0003 BBD
02 6 2025 1 BBD = 3957.2222 PYG 1 PYG = 0.0003 BBD
03 6 2025 1 BBD = 3957.3634 PYG 1 PYG = 0.0003 BBD
04 6 2025 1 BBD = 3957.4975 PYG 1 PYG = 0.0003 BBD
05 6 2025 1 BBD = 3955.6581 PYG 1 PYG = 0.0003 BBD
06 6 2025 1 BBD = 3954.5419 PYG 1 PYG = 0.0003 BBD

BBD-PYGおよびPYG-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。