currencystats247.com

CurrencyStats247 > 為替レート > BBD-PGKおよびPGK-BBDの為替レート - 2026年

BBD-PGKおよびPGK-BBDの為替レート - 2026年

BBD-PGKおよびPGK-BBDの為替レート

下から2026年のBBD-PGKおよびPGK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 2.1566 PGK
1 PGK = 0.4637 BBD

Jan 2026

日付BBD-PGKPGK-BBD
01 1 2026 1 BBD = 2.115 PGK 1 PGK = 0.4728 BBD
02 1 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
03 1 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
04 1 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
05 1 2026 1 BBD = 2.1464 PGK 1 PGK = 0.4659 BBD
06 1 2026 1 BBD = 2.1495 PGK 1 PGK = 0.4652 BBD
07 1 2026 1 BBD = 2.1174 PGK 1 PGK = 0.4723 BBD
08 1 2026 1 BBD = 2.1182 PGK 1 PGK = 0.4721 BBD
09 1 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
10 1 2026 1 BBD = 2.1165 PGK 1 PGK = 0.4725 BBD
11 1 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
12 1 2026 1 BBD = 2.1185 PGK 1 PGK = 0.472 BBD
13 1 2026 1 BBD = 2.1188 PGK 1 PGK = 0.472 BBD
14 1 2026 1 BBD = 2.1195 PGK 1 PGK = 0.4718 BBD
15 1 2026 1 BBD = 2.1204 PGK 1 PGK = 0.4716 BBD
16 1 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
17 1 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
18 1 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
19 1 2026 1 BBD = 2.1212 PGK 1 PGK = 0.4714 BBD
20 1 2026 1 BBD = 2.1223 PGK 1 PGK = 0.4712 BBD
21 1 2026 1 BBD = 2.1226 PGK 1 PGK = 0.4711 BBD
22 1 2026 1 BBD = 2.1227 PGK 1 PGK = 0.4711 BBD
23 1 2026 1 BBD = 2.1239 PGK 1 PGK = 0.4708 BBD
24 1 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
25 1 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
26 1 2026 1 BBD = 2.1546 PGK 1 PGK = 0.4641 BBD
27 1 2026 1 BBD = 2.1241 PGK 1 PGK = 0.4708 BBD
28 1 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
29 1 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
30 1 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
31 1 2026 1 BBD = 2.1059 PGK 1 PGK = 0.4748 BBD

Feb 2026

日付BBD-PGKPGK-BBD
01 2 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
02 2 2026 1 BBD = 2.1275 PGK 1 PGK = 0.47 BBD
03 2 2026 1 BBD = 2.1272 PGK 1 PGK = 0.4701 BBD
04 2 2026 1 BBD = 2.1271 PGK 1 PGK = 0.4701 BBD
05 2 2026 1 BBD = 2.1584 PGK 1 PGK = 0.4633 BBD
06 2 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
07 2 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
08 2 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
09 2 2026 1 BBD = 2.1601 PGK 1 PGK = 0.4629 BBD
10 2 2026 1 BBD = 2.1301 PGK 1 PGK = 0.4695 BBD
11 2 2026 1 BBD = 2.1309 PGK 1 PGK = 0.4693 BBD
12 2 2026 1 BBD = 2.1311 PGK 1 PGK = 0.4692 BBD
13 2 2026 1 BBD = 2.1313 PGK 1 PGK = 0.4692 BBD
14 2 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
15 2 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
16 2 2026 1 BBD = 2.1327 PGK 1 PGK = 0.4689 BBD
17 2 2026 1 BBD = 2.1329 PGK 1 PGK = 0.4689 BBD
18 2 2026 1 BBD = 2.164 PGK 1 PGK = 0.4621 BBD
19 2 2026 1 BBD = 2.133 PGK 1 PGK = 0.4688 BBD
20 2 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
21 2 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
22 2 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
23 2 2026 1 BBD = 2.1653 PGK 1 PGK = 0.4618 BBD
24 2 2026 1 BBD = 2.1354 PGK 1 PGK = 0.4683 BBD
25 2 2026 1 BBD = 2.1353 PGK 1 PGK = 0.4683 BBD
26 2 2026 1 BBD = 2.1362 PGK 1 PGK = 0.4681 BBD
27 2 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
28 2 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD

Mar 2026

日付BBD-PGKPGK-BBD
01 3 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
02 3 2026 1 BBD = 2.1365 PGK 1 PGK = 0.4681 BBD
03 3 2026 1 BBD = 2.168 PGK 1 PGK = 0.4613 BBD
04 3 2026 1 BBD = 2.1375 PGK 1 PGK = 0.4678 BBD
05 3 2026 1 BBD = 2.1385 PGK 1 PGK = 0.4676 BBD
06 3 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
07 3 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
08 3 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
09 3 2026 1 BBD = 2.1395 PGK 1 PGK = 0.4674 BBD
10 3 2026 1 BBD = 2.1402 PGK 1 PGK = 0.4672 BBD
11 3 2026 1 BBD = 2.1505 PGK 1 PGK = 0.465 BBD
12 3 2026 1 BBD = 2.1413 PGK 1 PGK = 0.467 BBD
13 3 2026 1 BBD = 2.1714 PGK 1 PGK = 0.4605 BBD
14 3 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
15 3 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
16 3 2026 1 BBD = 2.1409 PGK 1 PGK = 0.4671 BBD
17 3 2026 1 BBD = 2.1421 PGK 1 PGK = 0.4668 BBD
18 3 2026 1 BBD = 2.1423 PGK 1 PGK = 0.4668 BBD
19 3 2026 1 BBD = 2.1431 PGK 1 PGK = 0.4666 BBD
20 3 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
21 3 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
22 3 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
23 3 2026 1 BBD = 2.1438 PGK 1 PGK = 0.4665 BBD
24 3 2026 1 BBD = 2.1442 PGK 1 PGK = 0.4664 BBD
25 3 2026 1 BBD = 2.1452 PGK 1 PGK = 0.4662 BBD
26 3 2026 1 BBD = 2.1455 PGK 1 PGK = 0.4661 BBD
27 3 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
28 3 2026 1 BBD = 2.1392 PGK 1 PGK = 0.4675 BBD
29 3 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
30 3 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
31 3 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD

Apr 2026

日付BBD-PGKPGK-BBD
01 4 2026 1 BBD = 2.1473 PGK 1 PGK = 0.4657 BBD
02 4 2026 1 BBD = 2.1478 PGK 1 PGK = 0.4656 BBD
03 4 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
04 4 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
05 4 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
06 4 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
07 4 2026 1 BBD = 2.1795 PGK 1 PGK = 0.4588 BBD
08 4 2026 1 BBD = 2.1801 PGK 1 PGK = 0.4587 BBD
09 4 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
10 4 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
11 4 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
12 4 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
13 4 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
14 4 2026 1 BBD = 2.1844 PGK 1 PGK = 0.4578 BBD
15 4 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4647 BBD
16 4 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4648 BBD
17 4 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
18 4 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
19 4 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
20 4 2026 1 BBD = 2.1829 PGK 1 PGK = 0.4581 BBD
21 4 2026 1 BBD = 2.1534 PGK 1 PGK = 0.4644 BBD
22 4 2026 1 BBD = 2.1839 PGK 1 PGK = 0.4579 BBD
23 4 2026 1 BBD = 2.184 PGK 1 PGK = 0.4579 BBD
24 4 2026 1 BBD = 2.1552 PGK 1 PGK = 0.464 BBD
25 4 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
26 4 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
27 4 2026 1 BBD = 2.1561 PGK 1 PGK = 0.4638 BBD
28 4 2026 1 BBD = 2.1569 PGK 1 PGK = 0.4636 BBD
29 4 2026 1 BBD = 2.157 PGK 1 PGK = 0.4636 BBD
30 4 2026 1 BBD = 2.1581 PGK 1 PGK = 0.4634 BBD

May 2026

日付BBD-PGKPGK-BBD
01 5 2026 1 BBD = 2.1544 PGK 1 PGK = 0.4642 BBD
02 5 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
03 5 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
04 5 2026 1 BBD = 2.1595 PGK 1 PGK = 0.4631 BBD
05 5 2026 1 BBD = 2.159 PGK 1 PGK = 0.4632 BBD
06 5 2026 1 BBD = 2.1589 PGK 1 PGK = 0.4632 BBD
07 5 2026 1 BBD = 2.1608 PGK 1 PGK = 0.4628 BBD
08 5 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
09 5 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
10 5 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
11 5 2026 1 BBD = 2.1566 PGK 1 PGK = 0.4637 BBD
12 5 2026 1 BBD = 2.1626 PGK 1 PGK = 0.4624 BBD
13 5 2026 1 BBD = 2.1944 PGK 1 PGK = 0.4557 BBD
14 5 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
15 5 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
16 5 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
17 5 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
18 5 2026 1 BBD = 2.1633 PGK 1 PGK = 0.4623 BBD
19 5 2026 1 BBD = 2.1958 PGK 1 PGK = 0.4554 BBD
20 5 2026 1 BBD = 2.1647 PGK 1 PGK = 0.462 BBD
21 5 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
22 5 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
23 5 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
24 5 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
25 5 2026 1 BBD = 2.1663 PGK 1 PGK = 0.4616 BBD
26 5 2026 1 BBD = 2.1674 PGK 1 PGK = 0.4614 BBD
27 5 2026 1 BBD = 2.1674 PGK 1 PGK = 0.4614 BBD
28 5 2026 1 BBD = 2.1681 PGK 1 PGK = 0.4612 BBD
29 5 2026 1 BBD = 2.1685 PGK 1 PGK = 0.4612 BBD
30 5 2026 1 BBD = 2.1621 PGK 1 PGK = 0.4625 BBD
31 5 2026 1 BBD = 2.1621 PGK 1 PGK = 0.4625 BBD

Jun 2026

日付BBD-PGKPGK-BBD
01 6 2026 1 BBD = 2.1698 PGK 1 PGK = 0.4609 BBD
02 6 2026 1 BBD = 2.1696 PGK 1 PGK = 0.4609 BBD
03 6 2026 1 BBD = 2.1651 PGK 1 PGK = 0.4619 BBD

Jul 2026

日付BBD-PGKPGK-BBD
01 7 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
02 7 2026 1 BBD = 2.1813 PGK 1 PGK = 0.4585 BBD
03 7 2026 1 BBD = 2.1813 PGK 1 PGK = 0.4584 BBD
04 7 2026 1 BBD = 2.1813 PGK 1 PGK = 0.4584 BBD
05 7 2026 1 BBD = 2.1813 PGK 1 PGK = 0.4584 BBD
06 7 2026 1 BBD = 2.1817 PGK 1 PGK = 0.4583 BBD
07 7 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
08 7 2026 1 BBD = 2.1829 PGK 1 PGK = 0.4581 BBD
09 7 2026 1 BBD = 2.1838 PGK 1 PGK = 0.4579 BBD
10 7 2026 1 BBD = 2.2164 PGK 1 PGK = 0.4512 BBD
11 7 2026 1 BBD = 2.1742 PGK 1 PGK = 0.4599 BBD
12 7 2026 1 BBD = 2.2164 PGK 1 PGK = 0.4512 BBD
13 7 2026 1 BBD = 2.1847 PGK 1 PGK = 0.4577 BBD
14 7 2026 1 BBD = 2.1853 PGK 1 PGK = 0.4576 BBD
15 7 2026 1 BBD = 2.1859 PGK 1 PGK = 0.4575 BBD
16 7 2026 1 BBD = 2.2182 PGK 1 PGK = 0.4508 BBD
17 7 2026 1 BBD = 2.2189 PGK 1 PGK = 0.4507 BBD
18 7 2026 1 BBD = 2.219 PGK 1 PGK = 0.4507 BBD
19 7 2026 1 BBD = 2.219 PGK 1 PGK = 0.4507 BBD
20 7 2026 1 BBD = 2.2204 PGK 1 PGK = 0.4504 BBD
21 7 2026 1 BBD = 2.2202 PGK 1 PGK = 0.4504 BBD
22 7 2026 1 BBD = 2.2214 PGK 1 PGK = 0.4502 BBD
23 7 2026 1 BBD = 2.2229 PGK 1 PGK = 0.4499 BBD
24 7 2026 1 BBD = 2.221 PGK 1 PGK = 0.4502 BBD
25 7 2026 1 BBD = 2.221 PGK 1 PGK = 0.4503 BBD
26 7 2026 1 BBD = 2.221 PGK 1 PGK = 0.4503 BBD
27 7 2026 1 BBD = 2.221 PGK 1 PGK = 0.4503 BBD

BBD-PGKおよびPGK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats