currencystats247.com

CurrencyStats247 > 為替レート > BBD-PGKおよびPGK-BBDの為替レート - 2025年

BBD-PGKおよびPGK-BBDの為替レート - 2025年

BBD-PGKおよびPGK-BBDの為替レート

下から2025年のBBD-PGKおよびPGK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 2.0214 PGK
1 PGK = 0.4947 BBD

Jan 2025

日付BBD-PGKPGK-BBD
01 1 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 1 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 1 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 1 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 1 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 1 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 1 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 1 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 1 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 1 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 1 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 1 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 1 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 1 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 1 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 1 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 1 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 1 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 1 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 1 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 1 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 1 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 1 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 1 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 1 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 1 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 1 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 1 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 1 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 1 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 1 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

日付BBD-PGKPGK-BBD
01 2 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 2 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 2 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 2 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 2 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 2 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 2 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 2 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 2 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 2 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 2 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 2 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 2 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 2 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 2 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 2 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 2 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 2 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 2 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 2 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 2 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 2 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 2 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 2 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 2 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 2 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 2 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 2 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

日付BBD-PGKPGK-BBD
01 3 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 3 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 3 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 3 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 3 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 3 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 3 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 3 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 3 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 3 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 3 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 3 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 3 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 3 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 3 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 3 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 3 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 3 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 3 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 3 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 3 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 3 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 3 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 3 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 3 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 3 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 3 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 3 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 3 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 3 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 3 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

日付BBD-PGKPGK-BBD
01 4 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 4 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 4 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 4 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 4 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 4 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 4 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 4 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 4 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 4 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 4 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 4 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 4 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 4 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 4 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 4 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 4 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 4 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 4 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
20 4 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
21 4 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
22 4 2025 1 BBD = 2.0491 PGK 1 PGK = 0.488 BBD
23 4 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD
24 4 2025 1 BBD = 2.05 PGK 1 PGK = 0.4878 BBD
25 4 2025 1 BBD = 2.0209 PGK 1 PGK = 0.4948 BBD
26 4 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
27 4 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
28 4 2025 1 BBD = 2.0508 PGK 1 PGK = 0.4876 BBD
29 4 2025 1 BBD = 2.0678 PGK 1 PGK = 0.4836 BBD
30 4 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD

May 2025

日付BBD-PGKPGK-BBD
01 5 2025 1 BBD = 2.0221 PGK 1 PGK = 0.4945 BBD
02 5 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
03 5 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
04 5 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
05 5 2025 1 BBD = 2.0235 PGK 1 PGK = 0.4942 BBD
06 5 2025 1 BBD = 2.0242 PGK 1 PGK = 0.494 BBD
07 5 2025 1 BBD = 2.0549 PGK 1 PGK = 0.4866 BBD
08 5 2025 1 BBD = 2.0552 PGK 1 PGK = 0.4866 BBD
09 5 2025 1 BBD = 2.0557 PGK 1 PGK = 0.4865 BBD
10 5 2025 1 BBD = 2.0131 PGK 1 PGK = 0.4968 BBD
11 5 2025 1 BBD = 2.0558 PGK 1 PGK = 0.4864 BBD
12 5 2025 1 BBD = 2.0556 PGK 1 PGK = 0.4865 BBD
13 5 2025 1 BBD = 2.057 PGK 1 PGK = 0.4862 BBD
14 5 2025 1 BBD = 2.0575 PGK 1 PGK = 0.486 BBD
15 5 2025 1 BBD = 2.0576 PGK 1 PGK = 0.486 BBD
16 5 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
17 5 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
18 5 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
19 5 2025 1 BBD = 2.0587 PGK 1 PGK = 0.4858 BBD
20 5 2025 1 BBD = 2.0595 PGK 1 PGK = 0.4855 BBD
21 5 2025 1 BBD = 2.0302 PGK 1 PGK = 0.4926 BBD
22 5 2025 1 BBD = 2.0303 PGK 1 PGK = 0.4925 BBD
23 5 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
24 5 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
25 5 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
26 5 2025 1 BBD = 2.0312 PGK 1 PGK = 0.4923 BBD
27 5 2025 1 BBD = 2.0324 PGK 1 PGK = 0.492 BBD
28 5 2025 1 BBD = 2.0627 PGK 1 PGK = 0.4848 BBD
29 5 2025 1 BBD = 2.0629 PGK 1 PGK = 0.4848 BBD
30 5 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD
31 5 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD

Jun 2025

日付BBD-PGKPGK-BBD
01 6 2025 1 BBD = 2.0335 PGK 1 PGK = 0.4918 BBD
02 6 2025 1 BBD = 2.0339 PGK 1 PGK = 0.4917 BBD
03 6 2025 1 BBD = 2.0349 PGK 1 PGK = 0.4914 BBD
04 6 2025 1 BBD = 2.0656 PGK 1 PGK = 0.4841 BBD
05 6 2025 1 BBD = 2.0658 PGK 1 PGK = 0.4841 BBD
06 6 2025 1 BBD = 2.036 PGK 1 PGK = 0.4912 BBD

BBD-PGKおよびPGK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats