CurrencyStats247

BBD-PENおよびPEN-BBDの為替レート - 2026年

BBD-PENおよびPEN-BBDの為替レート

下から2026年のBBD-PENおよびPEN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BBD = 1.6919 PEN

1 PEN = 0.591 BBD

１年２年３年

BBDからPENPENからBBD

Jan 2026

日付	BBD-PEN	PEN-BBD
01 1 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 1 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 1 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 1 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 1 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 1 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 1 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 1 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 1 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 1 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 1 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 1 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 1 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 1 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 1 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 1 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 1 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 1 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 1 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 1 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 1 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 1 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 1 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 1 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 1 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 1 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 1 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 1 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 1 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 1 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 1 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

日付	BBD-PEN	PEN-BBD
01 2 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 2 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 2 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 2 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 2 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 2 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 2 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 2 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 2 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 2 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 2 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 2 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 2 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 2 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 2 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 2 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 2 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 2 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 2 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 2 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 2 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 2 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 2 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 2 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 2 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 2 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 2 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 2 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

日付	BBD-PEN	PEN-BBD
01 3 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 3 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 3 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 3 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 3 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 3 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 3 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 3 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 3 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 3 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 3 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 3 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 3 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 3 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 3 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 3 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 3 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 3 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 3 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 3 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 3 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 3 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 3 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 3 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 3 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 3 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 3 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 3 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 3 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 3 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 3 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

日付	BBD-PEN	PEN-BBD
01 4 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 4 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 4 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 4 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 4 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 4 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 4 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 4 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 4 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 4 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 4 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 4 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 4 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 4 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 4 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 4 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 4 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 4 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 4 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 4 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 4 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 4 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 4 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 4 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 4 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 4 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 4 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 4 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 4 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 4 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

日付	BBD-PEN	PEN-BBD
01 5 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 5 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 5 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 5 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 5 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD
06 5 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
07 5 2026	1 BBD = 1.7198 PEN	1 PEN = 0.5815 BBD
08 5 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
09 5 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
10 5 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
11 5 2026	1 BBD = 1.7057 PEN	1 PEN = 0.5863 BBD
12 5 2026	1 BBD = 1.7017 PEN	1 PEN = 0.5877 BBD
13 5 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
14 5 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
15 5 2026	1 BBD = 1.7022 PEN	1 PEN = 0.5875 BBD
16 5 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
17 5 2026	1 BBD = 1.7021 PEN	1 PEN = 0.5875 BBD
18 5 2026	1 BBD = 1.7051 PEN	1 PEN = 0.5865 BBD
19 5 2026	1 BBD = 1.699 PEN	1 PEN = 0.5886 BBD
20 5 2026	1 BBD = 1.6995 PEN	1 PEN = 0.5884 BBD
21 5 2026	1 BBD = 1.6943 PEN	1 PEN = 0.5902 BBD
22 5 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
23 5 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
24 5 2026	1 BBD = 1.6928 PEN	1 PEN = 0.5907 BBD
25 5 2026	1 BBD = 1.6911 PEN	1 PEN = 0.5913 BBD
26 5 2026	1 BBD = 1.6908 PEN	1 PEN = 0.5914 BBD
27 5 2026	1 BBD = 1.6912 PEN	1 PEN = 0.5913 BBD
28 5 2026	1 BBD = 1.6938 PEN	1 PEN = 0.5904 BBD
29 5 2026	1 BBD = 1.6876 PEN	1 PEN = 0.5925 BBD
30 5 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD
31 5 2026	1 BBD = 1.6877 PEN	1 PEN = 0.5925 BBD

Jun 2026

日付	BBD-PEN	PEN-BBD
01 6 2026	1 BBD = 1.6878 PEN	1 PEN = 0.5925 BBD
02 6 2026	1 BBD = 1.6901 PEN	1 PEN = 0.5917 BBD
03 6 2026	1 BBD = 1.6906 PEN	1 PEN = 0.5915 BBD

Jul 2026

日付	BBD-PEN	PEN-BBD
01 7 2026	1 BBD = 1.6945 PEN	1 PEN = 0.5901 BBD
02 7 2026	1 BBD = 1.6971 PEN	1 PEN = 0.5893 BBD
03 7 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
04 7 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
05 7 2026	1 BBD = 1.6895 PEN	1 PEN = 0.5919 BBD
06 7 2026	1 BBD = 1.6907 PEN	1 PEN = 0.5915 BBD
07 7 2026	1 BBD = 1.6879 PEN	1 PEN = 0.5925 BBD
08 7 2026	1 BBD = 1.6915 PEN	1 PEN = 0.5912 BBD
09 7 2026	1 BBD = 1.689 PEN	1 PEN = 0.5921 BBD
10 7 2026	1 BBD = 1.6866 PEN	1 PEN = 0.5929 BBD
11 7 2026	1 BBD = 1.6839 PEN	1 PEN = 0.5939 BBD
12 7 2026	1 BBD = 1.6866 PEN	1 PEN = 0.5929 BBD
13 7 2026	1 BBD = 1.6924 PEN	1 PEN = 0.5909 BBD
14 7 2026	1 BBD = 1.6999 PEN	1 PEN = 0.5883 BBD
15 7 2026	1 BBD = 1.6897 PEN	1 PEN = 0.5918 BBD
16 7 2026	1 BBD = 1.6823 PEN	1 PEN = 0.5944 BBD
17 7 2026	1 BBD = 1.6842 PEN	1 PEN = 0.5938 BBD
18 7 2026	1 BBD = 1.6842 PEN	1 PEN = 0.5938 BBD
19 7 2026	1 BBD = 1.6842 PEN	1 PEN = 0.5938 BBD
20 7 2026	1 BBD = 1.6835 PEN	1 PEN = 0.594 BBD
21 7 2026	1 BBD = 1.6863 PEN	1 PEN = 0.593 BBD
22 7 2026	1 BBD = 1.6891 PEN	1 PEN = 0.592 BBD
23 7 2026	1 BBD = 1.6856 PEN	1 PEN = 0.5932 BBD
24 7 2026	1 BBD = 1.6896 PEN	1 PEN = 0.5918 BBD
25 7 2026	1 BBD = 1.6888 PEN	1 PEN = 0.5921 BBD

BBD-PENおよびPEN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース