currencystats247.com

CurrencyStats247 > 為替レート > BBD-PENおよびPEN-BBDの為替レート - 2025年

BBD-PENおよびPEN-BBDの為替レート - 2025年

BBD-PENおよびPEN-BBDの為替レート

下から2025年のBBD-PENおよびPEN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.8289 PEN
1 PEN = 0.5468 BBD

Jan 2025

日付BBD-PENPEN-BBD
01 1 2025 1 BBD = 1.8562 PEN 1 PEN = 0.5387 BBD
02 1 2025 1 BBD = 1.8603 PEN 1 PEN = 0.5375 BBD
03 1 2025 1 BBD = 1.859 PEN 1 PEN = 0.5379 BBD
04 1 2025 1 BBD = 1.859 PEN 1 PEN = 0.5379 BBD
05 1 2025 1 BBD = 1.859 PEN 1 PEN = 0.5379 BBD
06 1 2025 1 BBD = 1.8634 PEN 1 PEN = 0.5367 BBD
07 1 2025 1 BBD = 1.8639 PEN 1 PEN = 0.5365 BBD
08 1 2025 1 BBD = 1.8704 PEN 1 PEN = 0.5346 BBD
09 1 2025 1 BBD = 1.8697 PEN 1 PEN = 0.5349 BBD
10 1 2025 1 BBD = 1.8636 PEN 1 PEN = 0.5366 BBD
11 1 2025 1 BBD = 1.8637 PEN 1 PEN = 0.5366 BBD
12 1 2025 1 BBD = 1.8637 PEN 1 PEN = 0.5366 BBD
13 1 2025 1 BBD = 1.8679 PEN 1 PEN = 0.5354 BBD
14 1 2025 1 BBD = 1.8727 PEN 1 PEN = 0.534 BBD
15 1 2025 1 BBD = 1.8684 PEN 1 PEN = 0.5352 BBD
16 1 2025 1 BBD = 1.8639 PEN 1 PEN = 0.5365 BBD
17 1 2025 1 BBD = 1.8611 PEN 1 PEN = 0.5373 BBD
18 1 2025 1 BBD = 1.8615 PEN 1 PEN = 0.5372 BBD
19 1 2025 1 BBD = 1.8615 PEN 1 PEN = 0.5372 BBD
20 1 2025 1 BBD = 1.8615 PEN 1 PEN = 0.5372 BBD
21 1 2025 1 BBD = 1.8501 PEN 1 PEN = 0.5405 BBD
22 1 2025 1 BBD = 1.8501 PEN 1 PEN = 0.5405 BBD
23 1 2025 1 BBD = 1.8419 PEN 1 PEN = 0.5429 BBD
24 1 2025 1 BBD = 1.8394 PEN 1 PEN = 0.5437 BBD
25 1 2025 1 BBD = 1.8393 PEN 1 PEN = 0.5437 BBD
26 1 2025 1 BBD = 1.8393 PEN 1 PEN = 0.5437 BBD
27 1 2025 1 BBD = 1.8427 PEN 1 PEN = 0.5427 BBD
28 1 2025 1 BBD = 1.8528 PEN 1 PEN = 0.5397 BBD
29 1 2025 1 BBD = 1.8498 PEN 1 PEN = 0.5406 BBD
30 1 2025 1 BBD = 1.8404 PEN 1 PEN = 0.5434 BBD
31 1 2025 1 BBD = 1.8425 PEN 1 PEN = 0.5428 BBD

Feb 2025

日付BBD-PENPEN-BBD
01 2 2025 1 BBD = 1.8425 PEN 1 PEN = 0.5428 BBD
02 2 2025 1 BBD = 1.8424 PEN 1 PEN = 0.5428 BBD
03 2 2025 1 BBD = 1.8461 PEN 1 PEN = 0.5417 BBD
04 2 2025 1 BBD = 1.8354 PEN 1 PEN = 0.5448 BBD
05 2 2025 1 BBD = 1.8385 PEN 1 PEN = 0.5439 BBD
06 2 2025 1 BBD = 1.8406 PEN 1 PEN = 0.5433 BBD
07 2 2025 1 BBD = 1.8408 PEN 1 PEN = 0.5433 BBD
08 2 2025 1 BBD = 1.8406 PEN 1 PEN = 0.5433 BBD
09 2 2025 1 BBD = 1.8406 PEN 1 PEN = 0.5433 BBD
10 2 2025 1 BBD = 1.8406 PEN 1 PEN = 0.5433 BBD
11 2 2025 1 BBD = 1.8377 PEN 1 PEN = 0.5442 BBD
12 2 2025 1 BBD = 1.8379 PEN 1 PEN = 0.5441 BBD
13 2 2025 1 BBD = 1.8379 PEN 1 PEN = 0.5441 BBD
14 2 2025 1 BBD = 1.8401 PEN 1 PEN = 0.5434 BBD
15 2 2025 1 BBD = 1.8401 PEN 1 PEN = 0.5435 BBD
16 2 2025 1 BBD = 1.8401 PEN 1 PEN = 0.5435 BBD
17 2 2025 1 BBD = 1.8322 PEN 1 PEN = 0.5458 BBD
18 2 2025 1 BBD = 1.8293 PEN 1 PEN = 0.5467 BBD
19 2 2025 1 BBD = 1.824 PEN 1 PEN = 0.5482 BBD
20 2 2025 1 BBD = 1.8273 PEN 1 PEN = 0.5473 BBD
21 2 2025 1 BBD = 1.8242 PEN 1 PEN = 0.5482 BBD
22 2 2025 1 BBD = 1.8242 PEN 1 PEN = 0.5482 BBD
23 2 2025 1 BBD = 1.8242 PEN 1 PEN = 0.5482 BBD
24 2 2025 1 BBD = 1.8234 PEN 1 PEN = 0.5484 BBD
25 2 2025 1 BBD = 1.8245 PEN 1 PEN = 0.5481 BBD
26 2 2025 1 BBD = 1.8231 PEN 1 PEN = 0.5485 BBD
27 2 2025 1 BBD = 1.8139 PEN 1 PEN = 0.5513 BBD
28 2 2025 1 BBD = 1.8185 PEN 1 PEN = 0.5499 BBD

Mar 2025

日付BBD-PENPEN-BBD
01 3 2025 1 BBD = 1.8459 PEN 1 PEN = 0.5417 BBD
02 3 2025 1 BBD = 1.8415 PEN 1 PEN = 0.543 BBD
03 3 2025 1 BBD = 1.8396 PEN 1 PEN = 0.5436 BBD
04 3 2025 1 BBD = 1.8258 PEN 1 PEN = 0.5477 BBD
05 3 2025 1 BBD = 1.8178 PEN 1 PEN = 0.5501 BBD
06 3 2025 1 BBD = 1.808 PEN 1 PEN = 0.5531 BBD
07 3 2025 1 BBD = 1.8095 PEN 1 PEN = 0.5526 BBD
08 3 2025 1 BBD = 1.8093 PEN 1 PEN = 0.5527 BBD
09 3 2025 1 BBD = 1.8095 PEN 1 PEN = 0.5526 BBD
10 3 2025 1 BBD = 1.81 PEN 1 PEN = 0.5525 BBD
11 3 2025 1 BBD = 1.8127 PEN 1 PEN = 0.5517 BBD
12 3 2025 1 BBD = 1.8144 PEN 1 PEN = 0.5511 BBD
13 3 2025 1 BBD = 1.8136 PEN 1 PEN = 0.5514 BBD
14 3 2025 1 BBD = 1.8173 PEN 1 PEN = 0.5503 BBD
15 3 2025 1 BBD = 1.8168 PEN 1 PEN = 0.5504 BBD
16 3 2025 1 BBD = 1.8161 PEN 1 PEN = 0.5506 BBD
17 3 2025 1 BBD = 1.811 PEN 1 PEN = 0.5522 BBD
18 3 2025 1 BBD = 1.8093 PEN 1 PEN = 0.5527 BBD
19 3 2025 1 BBD = 1.7999 PEN 1 PEN = 0.5556 BBD
20 3 2025 1 BBD = 1.7953 PEN 1 PEN = 0.557 BBD
21 3 2025 1 BBD = 1.7934 PEN 1 PEN = 0.5576 BBD
22 3 2025 1 BBD = 1.7951 PEN 1 PEN = 0.5571 BBD
23 3 2025 1 BBD = 1.8048 PEN 1 PEN = 0.5541 BBD
24 3 2025 1 BBD = 1.7991 PEN 1 PEN = 0.5558 BBD
25 3 2025 1 BBD = 1.805 PEN 1 PEN = 0.554 BBD
26 3 2025 1 BBD = 1.7986 PEN 1 PEN = 0.556 BBD
27 3 2025 1 BBD = 1.8026 PEN 1 PEN = 0.5547 BBD
28 3 2025 1 BBD = 1.8029 PEN 1 PEN = 0.5547 BBD
29 3 2025 1 BBD = 1.825 PEN 1 PEN = 0.5479 BBD
30 3 2025 1 BBD = 1.8317 PEN 1 PEN = 0.5459 BBD
31 3 2025 1 BBD = 1.8122 PEN 1 PEN = 0.5518 BBD

Apr 2025

日付BBD-PENPEN-BBD
01 4 2025 1 BBD = 1.811 PEN 1 PEN = 0.5522 BBD
02 4 2025 1 BBD = 1.819 PEN 1 PEN = 0.5497 BBD
03 4 2025 1 BBD = 1.8199 PEN 1 PEN = 0.5495 BBD
04 4 2025 1 BBD = 1.8199 PEN 1 PEN = 0.5495 BBD
05 4 2025 1 BBD = 1.8199 PEN 1 PEN = 0.5495 BBD
06 4 2025 1 BBD = 1.8199 PEN 1 PEN = 0.5495 BBD
07 4 2025 1 BBD = 1.8228 PEN 1 PEN = 0.5486 BBD
08 4 2025 1 BBD = 1.8253 PEN 1 PEN = 0.5479 BBD
09 4 2025 1 BBD = 1.8548 PEN 1 PEN = 0.5391 BBD
10 4 2025 1 BBD = 1.8605 PEN 1 PEN = 0.5375 BBD
11 4 2025 1 BBD = 1.846 PEN 1 PEN = 0.5417 BBD
12 4 2025 1 BBD = 1.8486 PEN 1 PEN = 0.5409 BBD
13 4 2025 1 BBD = 1.8504 PEN 1 PEN = 0.5404 BBD
14 4 2025 1 BBD = 1.8468 PEN 1 PEN = 0.5415 BBD
15 4 2025 1 BBD = 1.8502 PEN 1 PEN = 0.5405 BBD
16 4 2025 1 BBD = 1.8545 PEN 1 PEN = 0.5392 BBD
17 4 2025 1 BBD = 1.8457 PEN 1 PEN = 0.5418 BBD
18 4 2025 1 BBD = 1.8648 PEN 1 PEN = 0.5362 BBD
19 4 2025 1 BBD = 1.8648 PEN 1 PEN = 0.5362 BBD
20 4 2025 1 BBD = 1.8648 PEN 1 PEN = 0.5362 BBD
21 4 2025 1 BBD = 1.8648 PEN 1 PEN = 0.5362 BBD
22 4 2025 1 BBD = 1.8356 PEN 1 PEN = 0.5448 BBD
23 4 2025 1 BBD = 1.8316 PEN 1 PEN = 0.546 BBD
24 4 2025 1 BBD = 1.8278 PEN 1 PEN = 0.5471 BBD
25 4 2025 1 BBD = 1.8191 PEN 1 PEN = 0.5497 BBD
26 4 2025 1 BBD = 1.8174 PEN 1 PEN = 0.5502 BBD
27 4 2025 1 BBD = 1.8174 PEN 1 PEN = 0.5502 BBD
28 4 2025 1 BBD = 1.8176 PEN 1 PEN = 0.5502 BBD
29 4 2025 1 BBD = 1.8299 PEN 1 PEN = 0.5465 BBD
30 4 2025 1 BBD = 1.8159 PEN 1 PEN = 0.5507 BBD

May 2025

日付BBD-PENPEN-BBD
01 5 2025 1 BBD = 1.8159 PEN 1 PEN = 0.5507 BBD
02 5 2025 1 BBD = 1.8158 PEN 1 PEN = 0.5507 BBD
03 5 2025 1 BBD = 1.8158 PEN 1 PEN = 0.5507 BBD
04 5 2025 1 BBD = 1.8158 PEN 1 PEN = 0.5507 BBD
05 5 2025 1 BBD = 1.8078 PEN 1 PEN = 0.5532 BBD
06 5 2025 1 BBD = 1.8152 PEN 1 PEN = 0.5509 BBD
07 5 2025 1 BBD = 1.81 PEN 1 PEN = 0.5525 BBD
08 5 2025 1 BBD = 1.8097 PEN 1 PEN = 0.5526 BBD
09 5 2025 1 BBD = 1.7994 PEN 1 PEN = 0.5557 BBD
10 5 2025 1 BBD = 1.804 PEN 1 PEN = 0.5543 BBD
11 5 2025 1 BBD = 1.8046 PEN 1 PEN = 0.5541 BBD
12 5 2025 1 BBD = 1.8092 PEN 1 PEN = 0.5527 BBD
13 5 2025 1 BBD = 1.8107 PEN 1 PEN = 0.5523 BBD
14 5 2025 1 BBD = 1.8153 PEN 1 PEN = 0.5509 BBD
15 5 2025 1 BBD = 1.8193 PEN 1 PEN = 0.5497 BBD
16 5 2025 1 BBD = 1.826 PEN 1 PEN = 0.5476 BBD
17 5 2025 1 BBD = 1.826 PEN 1 PEN = 0.5476 BBD
18 5 2025 1 BBD = 1.826 PEN 1 PEN = 0.5476 BBD
19 5 2025 1 BBD = 1.826 PEN 1 PEN = 0.5477 BBD
20 5 2025 1 BBD = 1.8281 PEN 1 PEN = 0.547 BBD
21 5 2025 1 BBD = 1.8259 PEN 1 PEN = 0.5477 BBD
22 5 2025 1 BBD = 1.8215 PEN 1 PEN = 0.549 BBD
23 5 2025 1 BBD = 1.8121 PEN 1 PEN = 0.5519 BBD
24 5 2025 1 BBD = 1.8121 PEN 1 PEN = 0.5519 BBD
25 5 2025 1 BBD = 1.8121 PEN 1 PEN = 0.5519 BBD
26 5 2025 1 BBD = 1.8129 PEN 1 PEN = 0.5516 BBD
27 5 2025 1 BBD = 1.8113 PEN 1 PEN = 0.5521 BBD
28 5 2025 1 BBD = 1.8033 PEN 1 PEN = 0.5545 BBD
29 5 2025 1 BBD = 1.8032 PEN 1 PEN = 0.5546 BBD
30 5 2025 1 BBD = 1.794 PEN 1 PEN = 0.5574 BBD
31 5 2025 1 BBD = 1.794 PEN 1 PEN = 0.5574 BBD

Jun 2025

日付BBD-PENPEN-BBD
01 6 2025 1 BBD = 1.7965 PEN 1 PEN = 0.5567 BBD
02 6 2025 1 BBD = 1.7924 PEN 1 PEN = 0.5579 BBD
03 6 2025 1 BBD = 1.7932 PEN 1 PEN = 0.5577 BBD
04 6 2025 1 BBD = 1.7946 PEN 1 PEN = 0.5572 BBD
05 6 2025 1 BBD = 1.7903 PEN 1 PEN = 0.5586 BBD
06 6 2025 1 BBD = 1.7959 PEN 1 PEN = 0.5568 BBD

BBD-PENおよびPEN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats