currencystats247.com

CurrencyStats247 > 為替レート > BBD-NZDおよびNZD-BBDの為替レート - 2026年

BBD-NZDおよびNZD-BBDの為替レート - 2026年

BBD-NZDおよびNZD-BBDの為替レート

下から2026年のBBD-NZDおよびNZD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 0.8467 NZD
1 NZD = 1.181 BBD

Jan 2026

日付BBD-NZDNZD-BBD
01 1 2026 1 BBD = 0.8625 NZD 1 NZD = 1.1595 BBD
02 1 2026 1 BBD = 0.8606 NZD 1 NZD = 1.162 BBD
03 1 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
04 1 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
05 1 2026 1 BBD = 0.8618 NZD 1 NZD = 1.1603 BBD
06 1 2026 1 BBD = 0.858 NZD 1 NZD = 1.1654 BBD
07 1 2026 1 BBD = 0.8576 NZD 1 NZD = 1.1661 BBD
08 1 2026 1 BBD = 0.8633 NZD 1 NZD = 1.1584 BBD
09 1 2026 1 BBD = 0.867 NZD 1 NZD = 1.1533 BBD
10 1 2026 1 BBD = 0.8659 NZD 1 NZD = 1.1549 BBD
11 1 2026 1 BBD = 0.8657 NZD 1 NZD = 1.1551 BBD
12 1 2026 1 BBD = 0.8627 NZD 1 NZD = 1.1592 BBD
13 1 2026 1 BBD = 0.8617 NZD 1 NZD = 1.1605 BBD
14 1 2026 1 BBD = 0.8646 NZD 1 NZD = 1.1567 BBD
15 1 2026 1 BBD = 0.8645 NZD 1 NZD = 1.1567 BBD
16 1 2026 1 BBD = 0.862 NZD 1 NZD = 1.1601 BBD
17 1 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
18 1 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
19 1 2026 1 BBD = 0.8584 NZD 1 NZD = 1.1649 BBD
20 1 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1744 BBD
21 1 2026 1 BBD = 0.8475 NZD 1 NZD = 1.1799 BBD
22 1 2026 1 BBD = 0.8447 NZD 1 NZD = 1.1839 BBD
23 1 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1894 BBD
24 1 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1893 BBD
25 1 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
26 1 2026 1 BBD = 0.8324 NZD 1 NZD = 1.2014 BBD
27 1 2026 1 BBD = 0.8302 NZD 1 NZD = 1.2045 BBD
28 1 2026 1 BBD = 0.8229 NZD 1 NZD = 1.2152 BBD
29 1 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
30 1 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2207 BBD
31 1 2026 1 BBD = 0.8183 NZD 1 NZD = 1.2221 BBD

Feb 2026

日付BBD-NZDNZD-BBD
01 2 2026 1 BBD = 0.8164 NZD 1 NZD = 1.2249 BBD
02 2 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2132 BBD
03 2 2026 1 BBD = 0.8239 NZD 1 NZD = 1.2138 BBD
04 2 2026 1 BBD = 0.8237 NZD 1 NZD = 1.214 BBD
05 2 2026 1 BBD = 0.8281 NZD 1 NZD = 1.2075 BBD
06 2 2026 1 BBD = 0.8285 NZD 1 NZD = 1.207 BBD
07 2 2026 1 BBD = 0.8275 NZD 1 NZD = 1.2084 BBD
08 2 2026 1 BBD = 0.8339 NZD 1 NZD = 1.1992 BBD
09 2 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2133 BBD
10 2 2026 1 BBD = 0.8218 NZD 1 NZD = 1.2169 BBD
11 2 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2208 BBD
12 2 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
13 2 2026 1 BBD = 0.8243 NZD 1 NZD = 1.2132 BBD
14 2 2026 1 BBD = 0.8227 NZD 1 NZD = 1.2155 BBD
15 2 2026 1 BBD = 0.8262 NZD 1 NZD = 1.2103 BBD
16 2 2026 1 BBD = 0.8216 NZD 1 NZD = 1.2171 BBD
17 2 2026 1 BBD = 0.8233 NZD 1 NZD = 1.2146 BBD
18 2 2026 1 BBD = 0.8269 NZD 1 NZD = 1.2093 BBD
19 2 2026 1 BBD = 0.8312 NZD 1 NZD = 1.2031 BBD
20 2 2026 1 BBD = 0.8335 NZD 1 NZD = 1.1997 BBD
21 2 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
22 2 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
23 2 2026 1 BBD = 0.8338 NZD 1 NZD = 1.1994 BBD
24 2 2026 1 BBD = 0.8342 NZD 1 NZD = 1.1987 BBD
25 2 2026 1 BBD = 0.8326 NZD 1 NZD = 1.2011 BBD
26 2 2026 1 BBD = 0.8288 NZD 1 NZD = 1.2065 BBD
27 2 2026 1 BBD = 0.8304 NZD 1 NZD = 1.2042 BBD
28 2 2026 1 BBD = 0.8293 NZD 1 NZD = 1.2059 BBD

Mar 2026

日付BBD-NZDNZD-BBD
01 3 2026 1 BBD = 0.8306 NZD 1 NZD = 1.204 BBD
02 3 2026 1 BBD = 0.8337 NZD 1 NZD = 1.1995 BBD
03 3 2026 1 BBD = 0.8417 NZD 1 NZD = 1.1881 BBD
04 3 2026 1 BBD = 0.8394 NZD 1 NZD = 1.1913 BBD
05 3 2026 1 BBD = 0.8386 NZD 1 NZD = 1.1925 BBD
06 3 2026 1 BBD = 0.8453 NZD 1 NZD = 1.1831 BBD
07 3 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
08 3 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
09 3 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1908 BBD
10 3 2026 1 BBD = 0.8353 NZD 1 NZD = 1.1971 BBD
11 3 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
12 3 2026 1 BBD = 0.8415 NZD 1 NZD = 1.1883 BBD
13 3 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1743 BBD
14 3 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
15 3 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
16 3 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
17 3 2026 1 BBD = 0.8497 NZD 1 NZD = 1.1769 BBD
18 3 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1774 BBD
19 3 2026 1 BBD = 0.8555 NZD 1 NZD = 1.1689 BBD
20 3 2026 1 BBD = 0.8467 NZD 1 NZD = 1.181 BBD
21 3 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
22 3 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
23 3 2026 1 BBD = 0.8539 NZD 1 NZD = 1.1711 BBD
24 3 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1732 BBD
25 3 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1734 BBD
26 3 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
27 3 2026 1 BBD = 0.8628 NZD 1 NZD = 1.159 BBD
28 3 2026 1 BBD = 0.8641 NZD 1 NZD = 1.1572 BBD
29 3 2026 1 BBD = 0.8697 NZD 1 NZD = 1.1498 BBD
30 3 2026 1 BBD = 0.8674 NZD 1 NZD = 1.1529 BBD
31 3 2026 1 BBD = 0.8668 NZD 1 NZD = 1.1537 BBD

Apr 2026

日付BBD-NZDNZD-BBD
01 4 2026 1 BBD = 0.86 NZD 1 NZD = 1.1629 BBD
02 4 2026 1 BBD = 0.8708 NZD 1 NZD = 1.1484 BBD
03 4 2026 1 BBD = 0.8713 NZD 1 NZD = 1.1477 BBD
04 4 2026 1 BBD = 0.8742 NZD 1 NZD = 1.1439 BBD
05 4 2026 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
06 4 2026 1 BBD = 0.8698 NZD 1 NZD = 1.1497 BBD
07 4 2026 1 BBD = 0.8699 NZD 1 NZD = 1.1496 BBD
08 4 2026 1 BBD = 0.852 NZD 1 NZD = 1.1738 BBD
09 4 2026 1 BBD = 0.8516 NZD 1 NZD = 1.1743 BBD
10 4 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
11 4 2026 1 BBD = 0.8522 NZD 1 NZD = 1.1735 BBD
12 4 2026 1 BBD = 0.8498 NZD 1 NZD = 1.1768 BBD
13 4 2026 1 BBD = 0.8526 NZD 1 NZD = 1.1729 BBD
14 4 2026 1 BBD = 0.8416 NZD 1 NZD = 1.1883 BBD
15 4 2026 1 BBD = 0.8419 NZD 1 NZD = 1.1879 BBD
16 4 2026 1 BBD = 0.8425 NZD 1 NZD = 1.1869 BBD
17 4 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
18 4 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
19 4 2026 1 BBD = 0.8428 NZD 1 NZD = 1.1865 BBD
20 4 2026 1 BBD = 0.8448 NZD 1 NZD = 1.1837 BBD
21 4 2026 1 BBD = 0.8402 NZD 1 NZD = 1.1902 BBD
22 4 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1907 BBD
23 4 2026 1 BBD = 0.8403 NZD 1 NZD = 1.1901 BBD
24 4 2026 1 BBD = 0.8455 NZD 1 NZD = 1.1828 BBD
25 4 2026 1 BBD = 0.8459 NZD 1 NZD = 1.1822 BBD
26 4 2026 1 BBD = 0.8486 NZD 1 NZD = 1.1784 BBD
27 4 2026 1 BBD = 0.8389 NZD 1 NZD = 1.1921 BBD
28 4 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
29 4 2026 1 BBD = 0.8473 NZD 1 NZD = 1.1802 BBD
30 4 2026 1 BBD = 0.8449 NZD 1 NZD = 1.1835 BBD

May 2026

日付BBD-NZDNZD-BBD
01 5 2026 1 BBD = 0.8418 NZD 1 NZD = 1.1879 BBD
02 5 2026 1 BBD = 0.8418 NZD 1 NZD = 1.188 BBD
03 5 2026 1 BBD = 0.8411 NZD 1 NZD = 1.1889 BBD
04 5 2026 1 BBD = 0.8439 NZD 1 NZD = 1.185 BBD
05 5 2026 1 BBD = 0.8439 NZD 1 NZD = 1.185 BBD
06 5 2026 1 BBD = 0.8305 NZD 1 NZD = 1.204 BBD
07 5 2026 1 BBD = 0.8298 NZD 1 NZD = 1.2051 BBD
08 5 2026 1 BBD = 0.8331 NZD 1 NZD = 1.2003 BBD
09 5 2026 1 BBD = 0.8343 NZD 1 NZD = 1.1986 BBD
10 5 2026 1 BBD = 0.8377 NZD 1 NZD = 1.1937 BBD
11 5 2026 1 BBD = 0.8345 NZD 1 NZD = 1.1983 BBD
12 5 2026 1 BBD = 0.8348 NZD 1 NZD = 1.1979 BBD
13 5 2026 1 BBD = 0.8374 NZD 1 NZD = 1.1942 BBD
14 5 2026 1 BBD = 0.8366 NZD 1 NZD = 1.1953 BBD
15 5 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
16 5 2026 1 BBD = 0.8465 NZD 1 NZD = 1.1813 BBD
17 5 2026 1 BBD = 0.8465 NZD 1 NZD = 1.1813 BBD
18 5 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
19 5 2026 1 BBD = 0.8493 NZD 1 NZD = 1.1775 BBD
20 5 2026 1 BBD = 0.8489 NZD 1 NZD = 1.178 BBD
21 5 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
22 5 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1796 BBD
23 5 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1773 BBD
24 5 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1773 BBD
25 5 2026 1 BBD = 0.8456 NZD 1 NZD = 1.1826 BBD
26 5 2026 1 BBD = 0.8501 NZD 1 NZD = 1.1764 BBD
27 5 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
28 5 2026 1 BBD = 0.8434 NZD 1 NZD = 1.1857 BBD
29 5 2026 1 BBD = 0.8319 NZD 1 NZD = 1.2021 BBD
30 5 2026 1 BBD = 0.8295 NZD 1 NZD = 1.2055 BBD
31 5 2026 1 BBD = 0.83 NZD 1 NZD = 1.2048 BBD

Jun 2026

日付BBD-NZDNZD-BBD
01 6 2026 1 BBD = 0.8336 NZD 1 NZD = 1.1996 BBD
02 6 2026 1 BBD = 0.8368 NZD 1 NZD = 1.195 BBD
03 6 2026 1 BBD = 0.8414 NZD 1 NZD = 1.1885 BBD

Jul 2026

日付BBD-NZDNZD-BBD
01 7 2026 1 BBD = 0.8741 NZD 1 NZD = 1.144 BBD
02 7 2026 1 BBD = 0.8755 NZD 1 NZD = 1.1422 BBD
03 7 2026 1 BBD = 0.8699 NZD 1 NZD = 1.1496 BBD
04 7 2026 1 BBD = 0.8697 NZD 1 NZD = 1.1498 BBD
05 7 2026 1 BBD = 0.8692 NZD 1 NZD = 1.1505 BBD
06 7 2026 1 BBD = 0.873 NZD 1 NZD = 1.1454 BBD
07 7 2026 1 BBD = 0.8726 NZD 1 NZD = 1.146 BBD
08 7 2026 1 BBD = 0.8724 NZD 1 NZD = 1.1463 BBD
09 7 2026 1 BBD = 0.8659 NZD 1 NZD = 1.1549 BBD
10 7 2026 1 BBD = 0.8605 NZD 1 NZD = 1.1621 BBD
11 7 2026 1 BBD = 0.8613 NZD 1 NZD = 1.1611 BBD
12 7 2026 1 BBD = 0.8567 NZD 1 NZD = 1.1673 BBD
13 7 2026 1 BBD = 0.8586 NZD 1 NZD = 1.1647 BBD
14 7 2026 1 BBD = 0.8558 NZD 1 NZD = 1.1685 BBD
15 7 2026 1 BBD = 0.8535 NZD 1 NZD = 1.1717 BBD
16 7 2026 1 BBD = 0.8489 NZD 1 NZD = 1.178 BBD
17 7 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
18 7 2026 1 BBD = 0.8499 NZD 1 NZD = 1.1766 BBD
19 7 2026 1 BBD = 0.8499 NZD 1 NZD = 1.1766 BBD
20 7 2026 1 BBD = 0.8474 NZD 1 NZD = 1.18 BBD
21 7 2026 1 BBD = 0.8488 NZD 1 NZD = 1.1782 BBD
22 7 2026 1 BBD = 0.8539 NZD 1 NZD = 1.1711 BBD
23 7 2026 1 BBD = 0.8586 NZD 1 NZD = 1.1647 BBD
24 7 2026 1 BBD = 0.858 NZD 1 NZD = 1.1655 BBD
25 7 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
26 7 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD

BBD-NZDおよびNZD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats