currencystats247.com

CurrencyStats247 > 為替レート > BBD-NPRおよびNPR-BBDの為替レート - 2025年

BBD-NPRおよびNPR-BBDの為替レート - 2025年

BBD-NPRおよびNPR-BBDの為替レート

下から2025年のBBD-NPRおよびNPR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 68.2314 NPR
1 NPR = 0.0147 BBD

Jan 2025

日付BBD-NPRNPR-BBD
01 1 2025 1 BBD = 67.7868 NPR 1 NPR = 0.0148 BBD
02 1 2025 1 BBD = 67.9764 NPR 1 NPR = 0.0147 BBD
03 1 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
04 1 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
05 1 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
06 1 2025 1 BBD = 67.9266 NPR 1 NPR = 0.0147 BBD
07 1 2025 1 BBD = 67.9188 NPR 1 NPR = 0.0147 BBD
08 1 2025 1 BBD = 68.0366 NPR 1 NPR = 0.0147 BBD
09 1 2025 1 BBD = 68.0177 NPR 1 NPR = 0.0147 BBD
10 1 2025 1 BBD = 68.1973 NPR 1 NPR = 0.0147 BBD
11 1 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
12 1 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
13 1 2025 1 BBD = 68.7203 NPR 1 NPR = 0.0146 BBD
14 1 2025 1 BBD = 68.581 NPR 1 NPR = 0.0146 BBD
15 1 2025 1 BBD = 68.4855 NPR 1 NPR = 0.0146 BBD
16 1 2025 1 BBD = 68.5797 NPR 1 NPR = 0.0146 BBD
17 1 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
18 1 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
19 1 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
20 1 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
21 1 2025 1 BBD = 68.5824 NPR 1 NPR = 0.0146 BBD
22 1 2025 1 BBD = 68.5821 NPR 1 NPR = 0.0146 BBD
23 1 2025 1 BBD = 68.463 NPR 1 NPR = 0.0146 BBD
24 1 2025 1 BBD = 68.3179 NPR 1 NPR = 0.0146 BBD
25 1 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
26 1 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
27 1 2025 1 BBD = 68.3489 NPR 1 NPR = 0.0146 BBD
28 1 2025 1 BBD = 68.557 NPR 1 NPR = 0.0146 BBD
29 1 2025 1 BBD = 68.6168 NPR 1 NPR = 0.0146 BBD
30 1 2025 1 BBD = 68.6226 NPR 1 NPR = 0.0146 BBD
31 1 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD

Feb 2025

日付BBD-NPRNPR-BBD
01 2 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD
02 2 2025 1 BBD = 68.6062 NPR 1 NPR = 0.0146 BBD
03 2 2025 1 BBD = 69.0471 NPR 1 NPR = 0.0145 BBD
04 2 2025 1 BBD = 69.0515 NPR 1 NPR = 0.0145 BBD
05 2 2025 1 BBD = 69.2884 NPR 1 NPR = 0.0144 BBD
06 2 2025 1 BBD = 69.3823 NPR 1 NPR = 0.0144 BBD
07 2 2025 1 BBD = 69.3267 NPR 1 NPR = 0.0144 BBD
08 2 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
09 2 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
10 2 2025 1 BBD = 69.2798 NPR 1 NPR = 0.0144 BBD
11 2 2025 1 BBD = 68.71 NPR 1 NPR = 0.0146 BBD
12 2 2025 1 BBD = 68.821 NPR 1 NPR = 0.0145 BBD
13 2 2025 1 BBD = 68.824 NPR 1 NPR = 0.0145 BBD
14 2 2025 1 BBD = 68.7017 NPR 1 NPR = 0.0146 BBD
15 2 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
16 2 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
17 2 2025 1 BBD = 68.8115 NPR 1 NPR = 0.0145 BBD
18 2 2025 1 BBD = 68.8617 NPR 1 NPR = 0.0145 BBD
19 2 2025 1 BBD = 68.8095 NPR 1 NPR = 0.0145 BBD
20 2 2025 1 BBD = 68.931 NPR 1 NPR = 0.0145 BBD
21 2 2025 1 BBD = 68.4272 NPR 1 NPR = 0.0146 BBD
22 2 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
23 2 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
24 2 2025 1 BBD = 68.6846 NPR 1 NPR = 0.0146 BBD
25 2 2025 1 BBD = 69.0646 NPR 1 NPR = 0.0145 BBD
26 2 2025 1 BBD = 69.0786 NPR 1 NPR = 0.0145 BBD
27 2 2025 1 BBD = 69.0483 NPR 1 NPR = 0.0145 BBD
28 2 2025 1 BBD = 69.2626 NPR 1 NPR = 0.0144 BBD

Mar 2025

日付BBD-NPRNPR-BBD
01 3 2025 1 BBD = 69.2904 NPR 1 NPR = 0.0144 BBD
02 3 2025 1 BBD = 69.2248 NPR 1 NPR = 0.0144 BBD
03 3 2025 1 BBD = 69.4434 NPR 1 NPR = 0.0144 BBD
04 3 2025 1 BBD = 69.1231 NPR 1 NPR = 0.0145 BBD
05 3 2025 1 BBD = 69.0367 NPR 1 NPR = 0.0145 BBD
06 3 2025 1 BBD = 68.9831 NPR 1 NPR = 0.0145 BBD
07 3 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
08 3 2025 1 BBD = 69.004 NPR 1 NPR = 0.0145 BBD
09 3 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
10 3 2025 1 BBD = 69.0236 NPR 1 NPR = 0.0145 BBD
11 3 2025 1 BBD = 69.2106 NPR 1 NPR = 0.0144 BBD
12 3 2025 1 BBD = 69.1222 NPR 1 NPR = 0.0145 BBD
13 3 2025 1 BBD = 68.9685 NPR 1 NPR = 0.0145 BBD
14 3 2025 1 BBD = 68.9808 NPR 1 NPR = 0.0145 BBD
15 3 2025 1 BBD = 68.8787 NPR 1 NPR = 0.0145 BBD
16 3 2025 1 BBD = 69.095 NPR 1 NPR = 0.0145 BBD
17 3 2025 1 BBD = 68.8044 NPR 1 NPR = 0.0145 BBD
18 3 2025 1 BBD = 68.7499 NPR 1 NPR = 0.0145 BBD
19 3 2025 1 BBD = 68.6242 NPR 1 NPR = 0.0146 BBD
20 3 2025 1 BBD = 68.4616 NPR 1 NPR = 0.0146 BBD
21 3 2025 1 BBD = 68.4495 NPR 1 NPR = 0.0146 BBD
22 3 2025 1 BBD = 68.3714 NPR 1 NPR = 0.0146 BBD
23 3 2025 1 BBD = 68.3455 NPR 1 NPR = 0.0146 BBD
24 3 2025 1 BBD = 68.127 NPR 1 NPR = 0.0147 BBD
25 3 2025 1 BBD = 67.891 NPR 1 NPR = 0.0147 BBD
26 3 2025 1 BBD = 67.8849 NPR 1 NPR = 0.0147 BBD
27 3 2025 1 BBD = 67.9288 NPR 1 NPR = 0.0147 BBD
28 3 2025 1 BBD = 67.7177 NPR 1 NPR = 0.0148 BBD
29 3 2025 1 BBD = 68.5373 NPR 1 NPR = 0.0146 BBD
30 3 2025 1 BBD = 68.5399 NPR 1 NPR = 0.0146 BBD
31 3 2025 1 BBD = 67.7306 NPR 1 NPR = 0.0148 BBD

Apr 2025

日付BBD-NPRNPR-BBD
01 4 2025 1 BBD = 67.6966 NPR 1 NPR = 0.0148 BBD
02 4 2025 1 BBD = 67.7335 NPR 1 NPR = 0.0148 BBD
03 4 2025 1 BBD = 67.7558 NPR 1 NPR = 0.0148 BBD
04 4 2025 1 BBD = 67.6032 NPR 1 NPR = 0.0148 BBD
05 4 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD
06 4 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD
07 4 2025 1 BBD = 68.0302 NPR 1 NPR = 0.0147 BBD
08 4 2025 1 BBD = 68.2016 NPR 1 NPR = 0.0147 BBD
09 4 2025 1 BBD = 68.7934 NPR 1 NPR = 0.0145 BBD
10 4 2025 1 BBD = 68.7023 NPR 1 NPR = 0.0146 BBD
11 4 2025 1 BBD = 68.4049 NPR 1 NPR = 0.0146 BBD
12 4 2025 1 BBD = 68.2241 NPR 1 NPR = 0.0147 BBD
13 4 2025 1 BBD = 68.3558 NPR 1 NPR = 0.0146 BBD
14 4 2025 1 BBD = 68.2788 NPR 1 NPR = 0.0146 BBD
15 4 2025 1 BBD = 67.9034 NPR 1 NPR = 0.0147 BBD
16 4 2025 1 BBD = 68.0325 NPR 1 NPR = 0.0147 BBD
17 4 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
18 4 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
19 4 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
20 4 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
21 4 2025 1 BBD = 67.6469 NPR 1 NPR = 0.0148 BBD
22 4 2025 1 BBD = 67.475 NPR 1 NPR = 0.0148 BBD
23 4 2025 1 BBD = 67.6488 NPR 1 NPR = 0.0148 BBD
24 4 2025 1 BBD = 67.5842 NPR 1 NPR = 0.0148 BBD
25 4 2025 1 BBD = 67.6428 NPR 1 NPR = 0.0148 BBD
26 4 2025 1 BBD = 67.6429 NPR 1 NPR = 0.0148 BBD
27 4 2025 1 BBD = 67.6428 NPR 1 NPR = 0.0148 BBD
28 4 2025 1 BBD = 67.3479 NPR 1 NPR = 0.0148 BBD
29 4 2025 1 BBD = 68.0207 NPR 1 NPR = 0.0147 BBD
30 4 2025 1 BBD = 66.9718 NPR 1 NPR = 0.0149 BBD

May 2025

日付BBD-NPRNPR-BBD
01 5 2025 1 BBD = 66.9686 NPR 1 NPR = 0.0149 BBD
02 5 2025 1 BBD = 66.9704 NPR 1 NPR = 0.0149 BBD
03 5 2025 1 BBD = 66.9693 NPR 1 NPR = 0.0149 BBD
04 5 2025 1 BBD = 66.9693 NPR 1 NPR = 0.0149 BBD
05 5 2025 1 BBD = 66.8462 NPR 1 NPR = 0.015 BBD
06 5 2025 1 BBD = 66.8462 NPR 1 NPR = 0.015 BBD
07 5 2025 1 BBD = 67.1292 NPR 1 NPR = 0.0149 BBD
08 5 2025 1 BBD = 67.8004 NPR 1 NPR = 0.0147 BBD
09 5 2025 1 BBD = 67.6288 NPR 1 NPR = 0.0148 BBD
10 5 2025 1 BBD = 67.6288 NPR 1 NPR = 0.0148 BBD
11 5 2025 1 BBD = 67.6294 NPR 1 NPR = 0.0148 BBD
12 5 2025 1 BBD = 67.3135 NPR 1 NPR = 0.0149 BBD
13 5 2025 1 BBD = 67.5922 NPR 1 NPR = 0.0148 BBD
14 5 2025 1 BBD = 67.5349 NPR 1 NPR = 0.0148 BBD
15 5 2025 1 BBD = 67.7103 NPR 1 NPR = 0.0148 BBD
16 5 2025 1 BBD = 67.7473 NPR 1 NPR = 0.0148 BBD
17 5 2025 1 BBD = 67.7473 NPR 1 NPR = 0.0148 BBD
18 5 2025 1 BBD = 67.7473 NPR 1 NPR = 0.0148 BBD
19 5 2025 1 BBD = 67.6664 NPR 1 NPR = 0.0148 BBD
20 5 2025 1 BBD = 67.7804 NPR 1 NPR = 0.0148 BBD
21 5 2025 1 BBD = 67.7376 NPR 1 NPR = 0.0148 BBD
22 5 2025 1 BBD = 68.1011 NPR 1 NPR = 0.0147 BBD
23 5 2025 1 BBD = 67.5515 NPR 1 NPR = 0.0148 BBD
24 5 2025 1 BBD = 67.5498 NPR 1 NPR = 0.0148 BBD
25 5 2025 1 BBD = 67.5498 NPR 1 NPR = 0.0148 BBD
26 5 2025 1 BBD = 67.4096 NPR 1 NPR = 0.0148 BBD
27 5 2025 1 BBD = 67.6449 NPR 1 NPR = 0.0148 BBD
28 5 2025 1 BBD = 67.6257 NPR 1 NPR = 0.0148 BBD
29 5 2025 1 BBD = 67.759 NPR 1 NPR = 0.0148 BBD
30 5 2025 1 BBD = 67.8305 NPR 1 NPR = 0.0147 BBD
31 5 2025 1 BBD = 67.8305 NPR 1 NPR = 0.0147 BBD

Jun 2025

日付BBD-NPRNPR-BBD
01 6 2025 1 BBD = 67.8305 NPR 1 NPR = 0.0147 BBD
02 6 2025 1 BBD = 67.675 NPR 1 NPR = 0.0148 BBD
03 6 2025 1 BBD = 67.8929 NPR 1 NPR = 0.0147 BBD
04 6 2025 1 BBD = 68.0482 NPR 1 NPR = 0.0147 BBD
05 6 2025 1 BBD = 67.9416 NPR 1 NPR = 0.0147 BBD
06 6 2025 1 BBD = 67.8628 NPR 1 NPR = 0.0147 BBD

BBD-NPRおよびNPR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats