currencystats247.com

CurrencyStats247 > 為替レート > BBD-NADおよびNAD-BBDの為替レート - 2026年

BBD-NADおよびNAD-BBDの為替レート - 2026年

BBD-NADおよびNAD-BBDの為替レート

下から2026年のBBD-NADおよびNAD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 8.1586 NAD
1 NAD = 0.1226 BBD

Jan 2026

日付BBD-NADNAD-BBD
01 1 2026 1 BBD = 8.2187 NAD 1 NAD = 0.1217 BBD
02 1 2026 1 BBD = 8.196 NAD 1 NAD = 0.122 BBD
03 1 2026 1 BBD = 8.196 NAD 1 NAD = 0.122 BBD
04 1 2026 1 BBD = 8.196 NAD 1 NAD = 0.122 BBD
05 1 2026 1 BBD = 8.1737 NAD 1 NAD = 0.1223 BBD
06 1 2026 1 BBD = 8.1376 NAD 1 NAD = 0.1229 BBD
07 1 2026 1 BBD = 8.1565 NAD 1 NAD = 0.1226 BBD
08 1 2026 1 BBD = 8.1924 NAD 1 NAD = 0.1221 BBD
09 1 2026 1 BBD = 8.2173 NAD 1 NAD = 0.1217 BBD
10 1 2026 1 BBD = 8.1925 NAD 1 NAD = 0.1221 BBD
11 1 2026 1 BBD = 8.2173 NAD 1 NAD = 0.1217 BBD
12 1 2026 1 BBD = 8.154 NAD 1 NAD = 0.1226 BBD
13 1 2026 1 BBD = 8.1577 NAD 1 NAD = 0.1226 BBD
14 1 2026 1 BBD = 8.1464 NAD 1 NAD = 0.1228 BBD
15 1 2026 1 BBD = 8.1268 NAD 1 NAD = 0.123 BBD
16 1 2026 1 BBD = 8.1298 NAD 1 NAD = 0.123 BBD
17 1 2026 1 BBD = 8.1298 NAD 1 NAD = 0.123 BBD
18 1 2026 1 BBD = 8.1298 NAD 1 NAD = 0.123 BBD
19 1 2026 1 BBD = 8.1812 NAD 1 NAD = 0.1222 BBD
20 1 2026 1 BBD = 8.16 NAD 1 NAD = 0.1225 BBD
21 1 2026 1 BBD = 8.1219 NAD 1 NAD = 0.1231 BBD
22 1 2026 1 BBD = 8.0518 NAD 1 NAD = 0.1242 BBD
23 1 2026 1 BBD = 8.0138 NAD 1 NAD = 0.1248 BBD
24 1 2026 1 BBD = 8.0138 NAD 1 NAD = 0.1248 BBD
25 1 2026 1 BBD = 8.0138 NAD 1 NAD = 0.1248 BBD
26 1 2026 1 BBD = 7.9611 NAD 1 NAD = 0.1256 BBD
27 1 2026 1 BBD = 7.9617 NAD 1 NAD = 0.1256 BBD
28 1 2026 1 BBD = 7.8946 NAD 1 NAD = 0.1267 BBD
29 1 2026 1 BBD = 7.8946 NAD 1 NAD = 0.1267 BBD
30 1 2026 1 BBD = 7.8833 NAD 1 NAD = 0.1269 BBD
31 1 2026 1 BBD = 7.8833 NAD 1 NAD = 0.1269 BBD

Feb 2026

日付BBD-NADNAD-BBD
01 2 2026 1 BBD = 7.8833 NAD 1 NAD = 0.1269 BBD
02 2 2026 1 BBD = 7.9491 NAD 1 NAD = 0.1258 BBD
03 2 2026 1 BBD = 7.9524 NAD 1 NAD = 0.1257 BBD
04 2 2026 1 BBD = 7.9351 NAD 1 NAD = 0.126 BBD
05 2 2026 1 BBD = 8.021 NAD 1 NAD = 0.1247 BBD
06 2 2026 1 BBD = 8.0099 NAD 1 NAD = 0.1248 BBD
07 2 2026 1 BBD = 8.0099 NAD 1 NAD = 0.1248 BBD
08 2 2026 1 BBD = 8.0099 NAD 1 NAD = 0.1248 BBD
09 2 2026 1 BBD = 7.9577 NAD 1 NAD = 0.1257 BBD
10 2 2026 1 BBD = 7.9094 NAD 1 NAD = 0.1264 BBD
11 2 2026 1 BBD = 7.8846 NAD 1 NAD = 0.1268 BBD
12 2 2026 1 BBD = 7.878 NAD 1 NAD = 0.1269 BBD
13 2 2026 1 BBD = 7.9684 NAD 1 NAD = 0.1255 BBD
14 2 2026 1 BBD = 7.9686 NAD 1 NAD = 0.1255 BBD
15 2 2026 1 BBD = 7.9686 NAD 1 NAD = 0.1255 BBD
16 2 2026 1 BBD = 7.9281 NAD 1 NAD = 0.1261 BBD
17 2 2026 1 BBD = 7.9684 NAD 1 NAD = 0.1255 BBD
18 2 2026 1 BBD = 7.945 NAD 1 NAD = 0.1259 BBD
19 2 2026 1 BBD = 8.0344 NAD 1 NAD = 0.1245 BBD
20 2 2026 1 BBD = 7.9989 NAD 1 NAD = 0.125 BBD
21 2 2026 1 BBD = 7.9989 NAD 1 NAD = 0.125 BBD
22 2 2026 1 BBD = 7.9989 NAD 1 NAD = 0.125 BBD
23 2 2026 1 BBD = 7.9989 NAD 1 NAD = 0.125 BBD
24 2 2026 1 BBD = 7.9407 NAD 1 NAD = 0.1259 BBD
25 2 2026 1 BBD = 7.8928 NAD 1 NAD = 0.1267 BBD
26 2 2026 1 BBD = 7.8872 NAD 1 NAD = 0.1268 BBD
27 2 2026 1 BBD = 7.9007 NAD 1 NAD = 0.1266 BBD
28 2 2026 1 BBD = 7.9007 NAD 1 NAD = 0.1266 BBD

Mar 2026

日付BBD-NADNAD-BBD
01 3 2026 1 BBD = 7.9007 NAD 1 NAD = 0.1266 BBD
02 3 2026 1 BBD = 7.974 NAD 1 NAD = 0.1254 BBD
03 3 2026 1 BBD = 8.1275 NAD 1 NAD = 0.123 BBD
04 3 2026 1 BBD = 8.1274 NAD 1 NAD = 0.123 BBD
05 3 2026 1 BBD = 8.1925 NAD 1 NAD = 0.1221 BBD
06 3 2026 1 BBD = 8.3051 NAD 1 NAD = 0.1204 BBD
07 3 2026 1 BBD = 8.305 NAD 1 NAD = 0.1204 BBD
08 3 2026 1 BBD = 8.305 NAD 1 NAD = 0.1204 BBD
09 3 2026 1 BBD = 8.3247 NAD 1 NAD = 0.1201 BBD
10 3 2026 1 BBD = 8.0813 NAD 1 NAD = 0.1237 BBD
11 3 2026 1 BBD = 8.173 NAD 1 NAD = 0.1224 BBD
12 3 2026 1 BBD = 8.2021 NAD 1 NAD = 0.1219 BBD
13 3 2026 1 BBD = 8.3401 NAD 1 NAD = 0.1199 BBD
14 3 2026 1 BBD = 8.339 NAD 1 NAD = 0.1199 BBD
15 3 2026 1 BBD = 8.339 NAD 1 NAD = 0.1199 BBD
16 3 2026 1 BBD = 8.3529 NAD 1 NAD = 0.1197 BBD
17 3 2026 1 BBD = 8.3061 NAD 1 NAD = 0.1204 BBD
18 3 2026 1 BBD = 8.2875 NAD 1 NAD = 0.1207 BBD
19 3 2026 1 BBD = 8.3655 NAD 1 NAD = 0.1195 BBD
20 3 2026 1 BBD = 8.3758 NAD 1 NAD = 0.1194 BBD
21 3 2026 1 BBD = 8.3758 NAD 1 NAD = 0.1194 BBD
22 3 2026 1 BBD = 8.3758 NAD 1 NAD = 0.1194 BBD
23 3 2026 1 BBD = 8.4189 NAD 1 NAD = 0.1188 BBD
24 3 2026 1 BBD = 8.4644 NAD 1 NAD = 0.1181 BBD
25 3 2026 1 BBD = 8.3635 NAD 1 NAD = 0.1196 BBD
26 3 2026 1 BBD = 8.494 NAD 1 NAD = 0.1177 BBD
27 3 2026 1 BBD = 8.5257 NAD 1 NAD = 0.1173 BBD
28 3 2026 1 BBD = 8.5192 NAD 1 NAD = 0.1174 BBD
29 3 2026 1 BBD = 8.5257 NAD 1 NAD = 0.1173 BBD
30 3 2026 1 BBD = 8.5228 NAD 1 NAD = 0.1173 BBD
31 3 2026 1 BBD = 8.5174 NAD 1 NAD = 0.1174 BBD

Apr 2026

日付BBD-NADNAD-BBD
01 4 2026 1 BBD = 8.339 NAD 1 NAD = 0.1199 BBD
02 4 2026 1 BBD = 8.4368 NAD 1 NAD = 0.1185 BBD
03 4 2026 1 BBD = 8.4368 NAD 1 NAD = 0.1185 BBD
04 4 2026 1 BBD = 8.4368 NAD 1 NAD = 0.1185 BBD
05 4 2026 1 BBD = 8.4368 NAD 1 NAD = 0.1185 BBD
06 4 2026 1 BBD = 8.4368 NAD 1 NAD = 0.1185 BBD
07 4 2026 1 BBD = 8.3899 NAD 1 NAD = 0.1192 BBD
08 4 2026 1 BBD = 8.1505 NAD 1 NAD = 0.1227 BBD
09 4 2026 1 BBD = 8.1821 NAD 1 NAD = 0.1222 BBD
10 4 2026 1 BBD = 8.146 NAD 1 NAD = 0.1228 BBD
11 4 2026 1 BBD = 8.146 NAD 1 NAD = 0.1228 BBD
12 4 2026 1 BBD = 8.146 NAD 1 NAD = 0.1228 BBD
13 4 2026 1 BBD = 8.2062 NAD 1 NAD = 0.1219 BBD
14 4 2026 1 BBD = 8.1304 NAD 1 NAD = 0.123 BBD
15 4 2026 1 BBD = 8.1467 NAD 1 NAD = 0.1227 BBD
16 4 2026 1 BBD = 8.1426 NAD 1 NAD = 0.1228 BBD
17 4 2026 1 BBD = 8.1379 NAD 1 NAD = 0.1229 BBD
18 4 2026 1 BBD = 8.1379 NAD 1 NAD = 0.1229 BBD
19 4 2026 1 BBD = 8.1379 NAD 1 NAD = 0.1229 BBD
20 4 2026 1 BBD = 8.1306 NAD 1 NAD = 0.123 BBD
21 4 2026 1 BBD = 8.1237 NAD 1 NAD = 0.1231 BBD
22 4 2026 1 BBD = 8.1614 NAD 1 NAD = 0.1225 BBD
23 4 2026 1 BBD = 8.1614 NAD 1 NAD = 0.1225 BBD
24 4 2026 1 BBD = 8.256 NAD 1 NAD = 0.1211 BBD
25 4 2026 1 BBD = 8.2559 NAD 1 NAD = 0.1211 BBD
26 4 2026 1 BBD = 8.2559 NAD 1 NAD = 0.1211 BBD
27 4 2026 1 BBD = 8.1825 NAD 1 NAD = 0.1222 BBD
28 4 2026 1 BBD = 8.2371 NAD 1 NAD = 0.1214 BBD
29 4 2026 1 BBD = 8.2334 NAD 1 NAD = 0.1215 BBD
30 4 2026 1 BBD = 8.3234 NAD 1 NAD = 0.1201 BBD

May 2026

日付BBD-NADNAD-BBD
01 5 2026 1 BBD = 8.2701 NAD 1 NAD = 0.1209 BBD
02 5 2026 1 BBD = 8.2701 NAD 1 NAD = 0.1209 BBD
03 5 2026 1 BBD = 8.2701 NAD 1 NAD = 0.1209 BBD
04 5 2026 1 BBD = 8.306 NAD 1 NAD = 0.1204 BBD
05 5 2026 1 BBD = 8.3092 NAD 1 NAD = 0.1203 BBD
06 5 2026 1 BBD = 8.0934 NAD 1 NAD = 0.1236 BBD
07 5 2026 1 BBD = 8.1007 NAD 1 NAD = 0.1234 BBD
08 5 2026 1 BBD = 8.1461 NAD 1 NAD = 0.1228 BBD
09 5 2026 1 BBD = 8.1454 NAD 1 NAD = 0.1228 BBD
10 5 2026 1 BBD = 8.1454 NAD 1 NAD = 0.1228 BBD
11 5 2026 1 BBD = 8.1603 NAD 1 NAD = 0.1225 BBD
12 5 2026 1 BBD = 8.2069 NAD 1 NAD = 0.1218 BBD
13 5 2026 1 BBD = 8.175 NAD 1 NAD = 0.1223 BBD
14 5 2026 1 BBD = 8.1501 NAD 1 NAD = 0.1227 BBD
15 5 2026 1 BBD = 8.2243 NAD 1 NAD = 0.1216 BBD
16 5 2026 1 BBD = 8.2243 NAD 1 NAD = 0.1216 BBD
17 5 2026 1 BBD = 8.2243 NAD 1 NAD = 0.1216 BBD
18 5 2026 1 BBD = 8.2893 NAD 1 NAD = 0.1206 BBD
19 5 2026 1 BBD = 8.2589 NAD 1 NAD = 0.1211 BBD
20 5 2026 1 BBD = 8.2419 NAD 1 NAD = 0.1213 BBD
21 5 2026 1 BBD = 8.2274 NAD 1 NAD = 0.1215 BBD
22 5 2026 1 BBD = 8.1894 NAD 1 NAD = 0.1221 BBD
23 5 2026 1 BBD = 8.1894 NAD 1 NAD = 0.1221 BBD
24 5 2026 1 BBD = 8.1894 NAD 1 NAD = 0.1221 BBD
25 5 2026 1 BBD = 8.1063 NAD 1 NAD = 0.1234 BBD
26 5 2026 1 BBD = 8.1107 NAD 1 NAD = 0.1233 BBD
27 5 2026 1 BBD = 8.1204 NAD 1 NAD = 0.1231 BBD
28 5 2026 1 BBD = 8.1403 NAD 1 NAD = 0.1228 BBD
29 5 2026 1 BBD = 8.0651 NAD 1 NAD = 0.124 BBD
30 5 2026 1 BBD = 8.0628 NAD 1 NAD = 0.124 BBD
31 5 2026 1 BBD = 8.0628 NAD 1 NAD = 0.124 BBD

Jun 2026

日付BBD-NADNAD-BBD
01 6 2026 1 BBD = 8.0684 NAD 1 NAD = 0.1239 BBD
02 6 2026 1 BBD = 8.0425 NAD 1 NAD = 0.1243 BBD
03 6 2026 1 BBD = 8.0691 NAD 1 NAD = 0.1239 BBD

Jul 2026

日付BBD-NADNAD-BBD
01 7 2026 1 BBD = 8.1478 NAD 1 NAD = 0.1227 BBD
02 7 2026 1 BBD = 8.1278 NAD 1 NAD = 0.123 BBD
03 7 2026 1 BBD = 8.0533 NAD 1 NAD = 0.1242 BBD
04 7 2026 1 BBD = 8.0533 NAD 1 NAD = 0.1242 BBD
05 7 2026 1 BBD = 8.0533 NAD 1 NAD = 0.1242 BBD
06 7 2026 1 BBD = 8.0561 NAD 1 NAD = 0.1241 BBD
07 7 2026 1 BBD = 8.0646 NAD 1 NAD = 0.124 BBD
08 7 2026 1 BBD = 8.1399 NAD 1 NAD = 0.1229 BBD
09 7 2026 1 BBD = 8.1465 NAD 1 NAD = 0.1228 BBD
10 7 2026 1 BBD = 8.0869 NAD 1 NAD = 0.1237 BBD
11 7 2026 1 BBD = 8.1006 NAD 1 NAD = 0.1234 BBD
12 7 2026 1 BBD = 8.087 NAD 1 NAD = 0.1237 BBD
13 7 2026 1 BBD = 8.1162 NAD 1 NAD = 0.1232 BBD
14 7 2026 1 BBD = 8.1863 NAD 1 NAD = 0.1222 BBD
15 7 2026 1 BBD = 8.1353 NAD 1 NAD = 0.1229 BBD
16 7 2026 1 BBD = 8.123 NAD 1 NAD = 0.1231 BBD
17 7 2026 1 BBD = 8.1935 NAD 1 NAD = 0.122 BBD
18 7 2026 1 BBD = 8.1935 NAD 1 NAD = 0.122 BBD
19 7 2026 1 BBD = 8.1935 NAD 1 NAD = 0.122 BBD
20 7 2026 1 BBD = 8.1837 NAD 1 NAD = 0.1222 BBD
21 7 2026 1 BBD = 8.1625 NAD 1 NAD = 0.1225 BBD
22 7 2026 1 BBD = 8.1826 NAD 1 NAD = 0.1222 BBD
23 7 2026 1 BBD = 8.1502 NAD 1 NAD = 0.1227 BBD
24 7 2026 1 BBD = 8.3858 NAD 1 NAD = 0.1192 BBD
25 7 2026 1 BBD = 8.3535 NAD 1 NAD = 0.1197 BBD
26 7 2026 1 BBD = 8.3535 NAD 1 NAD = 0.1197 BBD

BBD-NADおよびNAD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats