currencystats247.com

CurrencyStats247 > 為替レート > BBD-MZNおよびMZN-BBDの為替レート - 2025年

BBD-MZNおよびMZN-BBDの為替レート - 2025年

BBD-MZNおよびMZN-BBDの為替レート

下から2025年のBBD-MZNおよびMZN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 31.6507 MZN
1 MZN = 0.0316 BBD

Jan 2025

日付BBD-MZNMZN-BBD
01 1 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
02 1 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 1 2025 1 BBD = 31.6421 MZN 1 MZN = 0.0316 BBD
04 1 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
05 1 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
06 1 2025 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
07 1 2025 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
08 1 2025 1 BBD = 31.6144 MZN 1 MZN = 0.0316 BBD
09 1 2025 1 BBD = 31.6557 MZN 1 MZN = 0.0316 BBD
10 1 2025 1 BBD = 31.66 MZN 1 MZN = 0.0316 BBD
11 1 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
12 1 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
13 1 2025 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
14 1 2025 1 BBD = 31.6168 MZN 1 MZN = 0.0316 BBD
15 1 2025 1 BBD = 31.6535 MZN 1 MZN = 0.0316 BBD
16 1 2025 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
17 1 2025 1 BBD = 31.629 MZN 1 MZN = 0.0316 BBD
18 1 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
19 1 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
20 1 2025 1 BBD = 31.6098 MZN 1 MZN = 0.0316 BBD
21 1 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
22 1 2025 1 BBD = 31.8229 MZN 1 MZN = 0.0314 BBD
23 1 2025 1 BBD = 31.6352 MZN 1 MZN = 0.0316 BBD
24 1 2025 1 BBD = 31.6392 MZN 1 MZN = 0.0316 BBD
25 1 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
26 1 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
27 1 2025 1 BBD = 31.651 MZN 1 MZN = 0.0316 BBD
28 1 2025 1 BBD = 31.6181 MZN 1 MZN = 0.0316 BBD
29 1 2025 1 BBD = 31.6317 MZN 1 MZN = 0.0316 BBD
30 1 2025 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
31 1 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD

Feb 2025

日付BBD-MZNMZN-BBD
01 2 2025 1 BBD = 31.6646 MZN 1 MZN = 0.0316 BBD
02 2 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
03 2 2025 1 BBD = 31.6677 MZN 1 MZN = 0.0316 BBD
04 2 2025 1 BBD = 31.6499 MZN 1 MZN = 0.0316 BBD
05 2 2025 1 BBD = 31.636 MZN 1 MZN = 0.0316 BBD
06 2 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
07 2 2025 1 BBD = 31.6311 MZN 1 MZN = 0.0316 BBD
08 2 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
09 2 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
10 2 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
11 2 2025 1 BBD = 31.6555 MZN 1 MZN = 0.0316 BBD
12 2 2025 1 BBD = 31.6467 MZN 1 MZN = 0.0316 BBD
13 2 2025 1 BBD = 31.7548 MZN 1 MZN = 0.0315 BBD
14 2 2025 1 BBD = 31.6403 MZN 1 MZN = 0.0316 BBD
15 2 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
16 2 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
17 2 2025 1 BBD = 31.6469 MZN 1 MZN = 0.0316 BBD
18 2 2025 1 BBD = 31.6228 MZN 1 MZN = 0.0316 BBD
19 2 2025 1 BBD = 31.6648 MZN 1 MZN = 0.0316 BBD
20 2 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
21 2 2025 1 BBD = 31.6381 MZN 1 MZN = 0.0316 BBD
22 2 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
23 2 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
24 2 2025 1 BBD = 31.6547 MZN 1 MZN = 0.0316 BBD
25 2 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
26 2 2025 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
27 2 2025 1 BBD = 31.6631 MZN 1 MZN = 0.0316 BBD
28 2 2025 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD

Mar 2025

日付BBD-MZNMZN-BBD
01 3 2025 1 BBD = 31.6707 MZN 1 MZN = 0.0316 BBD
02 3 2025 1 BBD = 31.4279 MZN 1 MZN = 0.0318 BBD
03 3 2025 1 BBD = 31.54 MZN 1 MZN = 0.0317 BBD
04 3 2025 1 BBD = 31.6518 MZN 1 MZN = 0.0316 BBD
05 3 2025 1 BBD = 31.6988 MZN 1 MZN = 0.0315 BBD
06 3 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
07 3 2025 1 BBD = 31.6373 MZN 1 MZN = 0.0316 BBD
08 3 2025 1 BBD = 31.598 MZN 1 MZN = 0.0316 BBD
09 3 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
10 3 2025 1 BBD = 31.487 MZN 1 MZN = 0.0318 BBD
11 3 2025 1 BBD = 31.6448 MZN 1 MZN = 0.0316 BBD
12 3 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
13 3 2025 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
14 3 2025 1 BBD = 31.6624 MZN 1 MZN = 0.0316 BBD
15 3 2025 1 BBD = 31.7239 MZN 1 MZN = 0.0315 BBD
16 3 2025 1 BBD = 31.5604 MZN 1 MZN = 0.0317 BBD
17 3 2025 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
18 3 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
19 3 2025 1 BBD = 31.6502 MZN 1 MZN = 0.0316 BBD
20 3 2025 1 BBD = 31.6344 MZN 1 MZN = 0.0316 BBD
21 3 2025 1 BBD = 31.6453 MZN 1 MZN = 0.0316 BBD
22 3 2025 1 BBD = 31.7273 MZN 1 MZN = 0.0315 BBD
23 3 2025 1 BBD = 31.5681 MZN 1 MZN = 0.0317 BBD
24 3 2025 1 BBD = 31.4783 MZN 1 MZN = 0.0318 BBD
25 3 2025 1 BBD = 31.656 MZN 1 MZN = 0.0316 BBD
26 3 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
27 3 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD
28 3 2025 1 BBD = 31.6447 MZN 1 MZN = 0.0316 BBD
29 3 2025 1 BBD = 31.9816 MZN 1 MZN = 0.0313 BBD
30 3 2025 1 BBD = 31.827 MZN 1 MZN = 0.0314 BBD
31 3 2025 1 BBD = 31.6489 MZN 1 MZN = 0.0316 BBD

Apr 2025

日付BBD-MZNMZN-BBD
01 4 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
02 4 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
03 4 2025 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD
04 4 2025 1 BBD = 31.7248 MZN 1 MZN = 0.0315 BBD
05 4 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
06 4 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
07 4 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
08 4 2025 1 BBD = 31.6408 MZN 1 MZN = 0.0316 BBD
09 4 2025 1 BBD = 31.6583 MZN 1 MZN = 0.0316 BBD
10 4 2025 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
11 4 2025 1 BBD = 31.6261 MZN 1 MZN = 0.0316 BBD
12 4 2025 1 BBD = 31.7193 MZN 1 MZN = 0.0315 BBD
13 4 2025 1 BBD = 31.5854 MZN 1 MZN = 0.0317 BBD
14 4 2025 1 BBD = 31.5669 MZN 1 MZN = 0.0317 BBD
15 4 2025 1 BBD = 31.6193 MZN 1 MZN = 0.0316 BBD
16 4 2025 1 BBD = 31.6594 MZN 1 MZN = 0.0316 BBD
17 4 2025 1 BBD = 31.6663 MZN 1 MZN = 0.0316 BBD
18 4 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
19 4 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
20 4 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
21 4 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
22 4 2025 1 BBD = 31.6526 MZN 1 MZN = 0.0316 BBD
23 4 2025 1 BBD = 31.7015 MZN 1 MZN = 0.0315 BBD
24 4 2025 1 BBD = 31.7204 MZN 1 MZN = 0.0315 BBD
25 4 2025 1 BBD = 31.7033 MZN 1 MZN = 0.0315 BBD
26 4 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
27 4 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
28 4 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
29 4 2025 1 BBD = 31.953 MZN 1 MZN = 0.0313 BBD
30 4 2025 1 BBD = 31.7103 MZN 1 MZN = 0.0315 BBD

May 2025

日付BBD-MZNMZN-BBD
01 5 2025 1 BBD = 31.6012 MZN 1 MZN = 0.0316 BBD
02 5 2025 1 BBD = 31.6899 MZN 1 MZN = 0.0316 BBD
03 5 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
04 5 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
05 5 2025 1 BBD = 31.7274 MZN 1 MZN = 0.0315 BBD
06 5 2025 1 BBD = 31.6785 MZN 1 MZN = 0.0316 BBD
07 5 2025 1 BBD = 31.647 MZN 1 MZN = 0.0316 BBD
08 5 2025 1 BBD = 31.6842 MZN 1 MZN = 0.0316 BBD
09 5 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
10 5 2025 1 BBD = 31.6616 MZN 1 MZN = 0.0316 BBD
11 5 2025 1 BBD = 31.6732 MZN 1 MZN = 0.0316 BBD
12 5 2025 1 BBD = 31.709 MZN 1 MZN = 0.0315 BBD
13 5 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
14 5 2025 1 BBD = 31.6124 MZN 1 MZN = 0.0316 BBD
15 5 2025 1 BBD = 31.6257 MZN 1 MZN = 0.0316 BBD
16 5 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD
17 5 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
18 5 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
19 5 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
20 5 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
21 5 2025 1 BBD = 31.6565 MZN 1 MZN = 0.0316 BBD
22 5 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
23 5 2025 1 BBD = 31.6427 MZN 1 MZN = 0.0316 BBD
24 5 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
25 5 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
26 5 2025 1 BBD = 31.6498 MZN 1 MZN = 0.0316 BBD
27 5 2025 1 BBD = 31.6564 MZN 1 MZN = 0.0316 BBD
28 5 2025 1 BBD = 31.6438 MZN 1 MZN = 0.0316 BBD
29 5 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
30 5 2025 1 BBD = 31.6703 MZN 1 MZN = 0.0316 BBD
31 5 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD

Jun 2025

日付BBD-MZNMZN-BBD
01 6 2025 1 BBD = 31.7135 MZN 1 MZN = 0.0315 BBD
02 6 2025 1 BBD = 31.6746 MZN 1 MZN = 0.0316 BBD
03 6 2025 1 BBD = 31.6386 MZN 1 MZN = 0.0316 BBD
04 6 2025 1 BBD = 31.6668 MZN 1 MZN = 0.0316 BBD
05 6 2025 1 BBD = 31.6993 MZN 1 MZN = 0.0315 BBD
06 6 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD

BBD-MZNおよびMZN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats