currencystats247.com

CurrencyStats247 > 為替レート > BBD-MYRおよびMYR-BBDの為替レート - 2025年

BBD-MYRおよびMYR-BBDの為替レート - 2025年

BBD-MYRおよびMYR-BBDの為替レート

下から2025年のBBD-MYRおよびMYR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 2.179 MYR
1 MYR = 0.4589 BBD

Jan 2025

日付BBD-MYRMYR-BBD
01 1 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 1 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 1 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 1 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 1 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 1 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 1 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 1 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 1 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 1 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 1 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 1 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 1 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 1 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 1 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 1 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 1 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 1 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 1 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 1 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 1 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 1 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 1 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 1 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 1 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 1 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 1 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 1 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 1 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 1 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 1 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

日付BBD-MYRMYR-BBD
01 2 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 2 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 2 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 2 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 2 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 2 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 2 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 2 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 2 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 2 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 2 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 2 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 2 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 2 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 2 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 2 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 2 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 2 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 2 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 2 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 2 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 2 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 2 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 2 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 2 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 2 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 2 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 2 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

日付BBD-MYRMYR-BBD
01 3 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 3 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 3 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 3 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 3 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 3 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 3 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 3 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 3 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 3 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 3 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 3 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 3 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 3 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 3 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 3 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 3 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 3 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 3 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 3 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 3 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 3 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 3 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 3 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 3 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 3 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 3 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 3 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 3 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 3 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 3 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

日付BBD-MYRMYR-BBD
01 4 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 4 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 4 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 4 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 4 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 4 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 4 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 4 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 4 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
10 4 2025 1 BBD = 2.2261 MYR 1 MYR = 0.4492 BBD
11 4 2025 1 BBD = 2.2131 MYR 1 MYR = 0.4519 BBD
12 4 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
13 4 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
14 4 2025 1 BBD = 2.1911 MYR 1 MYR = 0.4564 BBD
15 4 2025 1 BBD = 2.1834 MYR 1 MYR = 0.458 BBD
16 4 2025 1 BBD = 2.1868 MYR 1 MYR = 0.4573 BBD
17 4 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
18 4 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
19 4 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
20 4 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
21 4 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
22 4 2025 1 BBD = 2.1751 MYR 1 MYR = 0.4597 BBD
23 4 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD
24 4 2025 1 BBD = 2.1674 MYR 1 MYR = 0.4614 BBD
25 4 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
26 4 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
27 4 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
28 4 2025 1 BBD = 2.1603 MYR 1 MYR = 0.4629 BBD
29 4 2025 1 BBD = 2.1606 MYR 1 MYR = 0.4628 BBD
30 4 2025 1 BBD = 2.1377 MYR 1 MYR = 0.4678 BBD

May 2025

日付BBD-MYRMYR-BBD
01 5 2025 1 BBD = 2.1304 MYR 1 MYR = 0.4694 BBD
02 5 2025 1 BBD = 2.1101 MYR 1 MYR = 0.4739 BBD
03 5 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
04 5 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
05 5 2025 1 BBD = 2.109 MYR 1 MYR = 0.4742 BBD
06 5 2025 1 BBD = 2.0966 MYR 1 MYR = 0.477 BBD
07 5 2025 1 BBD = 2.0995 MYR 1 MYR = 0.4763 BBD
08 5 2025 1 BBD = 2.1224 MYR 1 MYR = 0.4712 BBD
09 5 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
10 5 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
11 5 2025 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
12 5 2025 1 BBD = 2.1322 MYR 1 MYR = 0.469 BBD
13 5 2025 1 BBD = 2.1418 MYR 1 MYR = 0.4669 BBD
14 5 2025 1 BBD = 2.1219 MYR 1 MYR = 0.4713 BBD
15 5 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
16 5 2025 1 BBD = 2.1287 MYR 1 MYR = 0.4698 BBD
17 5 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
18 5 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
19 5 2025 1 BBD = 2.125 MYR 1 MYR = 0.4706 BBD
20 5 2025 1 BBD = 2.1301 MYR 1 MYR = 0.4695 BBD
21 5 2025 1 BBD = 2.1156 MYR 1 MYR = 0.4727 BBD
22 5 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
23 5 2025 1 BBD = 2.0948 MYR 1 MYR = 0.4774 BBD
24 5 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
25 5 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
26 5 2025 1 BBD = 2.0893 MYR 1 MYR = 0.4786 BBD
27 5 2025 1 BBD = 2.0997 MYR 1 MYR = 0.4763 BBD
28 5 2025 1 BBD = 2.0919 MYR 1 MYR = 0.478 BBD
29 5 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
30 5 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD
31 5 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD

Jun 2025

日付BBD-MYRMYR-BBD
01 6 2025 1 BBD = 2.1122 MYR 1 MYR = 0.4735 BBD
02 6 2025 1 BBD = 2.1096 MYR 1 MYR = 0.474 BBD
03 6 2025 1 BBD = 2.1015 MYR 1 MYR = 0.4759 BBD
04 6 2025 1 BBD = 2.1043 MYR 1 MYR = 0.4752 BBD
05 6 2025 1 BBD = 2.0947 MYR 1 MYR = 0.4774 BBD
06 6 2025 1 BBD = 2.0955 MYR 1 MYR = 0.4772 BBD

BBD-MYRおよびMYR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats