currencystats247.com

CurrencyStats247 > 為替レート > BBD-MXNおよびMXN-BBDの為替レート - 2026年

BBD-MXNおよびMXN-BBDの為替レート - 2026年

BBD-MXNおよびMXN-BBDの為替レート

下から2026年のBBD-MXNおよびMXN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 8.6917 MXN
1 MXN = 0.1151 BBD

Jan 2026

日付BBD-MXNMXN-BBD
01 1 2026 1 BBD = 8.9419 MXN 1 MXN = 0.1118 BBD
02 1 2026 1 BBD = 8.9079 MXN 1 MXN = 0.1123 BBD
03 1 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
04 1 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
05 1 2026 1 BBD = 8.9159 MXN 1 MXN = 0.1122 BBD
06 1 2026 1 BBD = 8.9301 MXN 1 MXN = 0.112 BBD
07 1 2026 1 BBD = 8.9222 MXN 1 MXN = 0.1121 BBD
08 1 2026 1 BBD = 8.9149 MXN 1 MXN = 0.1122 BBD
09 1 2026 1 BBD = 8.9463 MXN 1 MXN = 0.1118 BBD
10 1 2026 1 BBD = 8.9244 MXN 1 MXN = 0.1121 BBD
11 1 2026 1 BBD = 8.9189 MXN 1 MXN = 0.1121 BBD
12 1 2026 1 BBD = 8.8982 MXN 1 MXN = 0.1124 BBD
13 1 2026 1 BBD = 8.8846 MXN 1 MXN = 0.1126 BBD
14 1 2026 1 BBD = 8.8468 MXN 1 MXN = 0.113 BBD
15 1 2026 1 BBD = 8.835 MXN 1 MXN = 0.1132 BBD
16 1 2026 1 BBD = 8.7777 MXN 1 MXN = 0.1139 BBD
17 1 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
18 1 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
19 1 2026 1 BBD = 8.7576 MXN 1 MXN = 0.1142 BBD
20 1 2026 1 BBD = 8.7565 MXN 1 MXN = 0.1142 BBD
21 1 2026 1 BBD = 8.6927 MXN 1 MXN = 0.115 BBD
22 1 2026 1 BBD = 8.6817 MXN 1 MXN = 0.1152 BBD
23 1 2026 1 BBD = 8.6674 MXN 1 MXN = 0.1154 BBD
24 1 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
25 1 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
26 1 2026 1 BBD = 8.6312 MXN 1 MXN = 0.1159 BBD
27 1 2026 1 BBD = 8.6159 MXN 1 MXN = 0.1161 BBD
28 1 2026 1 BBD = 8.5282 MXN 1 MXN = 0.1173 BBD
29 1 2026 1 BBD = 8.521 MXN 1 MXN = 0.1174 BBD
30 1 2026 1 BBD = 8.5798 MXN 1 MXN = 0.1166 BBD
31 1 2026 1 BBD = 8.6051 MXN 1 MXN = 0.1162 BBD

Feb 2026

日付BBD-MXNMXN-BBD
01 2 2026 1 BBD = 8.6031 MXN 1 MXN = 0.1162 BBD
02 2 2026 1 BBD = 8.6239 MXN 1 MXN = 0.116 BBD
03 2 2026 1 BBD = 8.6113 MXN 1 MXN = 0.1161 BBD
04 2 2026 1 BBD = 8.5656 MXN 1 MXN = 0.1167 BBD
05 2 2026 1 BBD = 8.6341 MXN 1 MXN = 0.1158 BBD
06 2 2026 1 BBD = 8.6206 MXN 1 MXN = 0.116 BBD
07 2 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
08 2 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
09 2 2026 1 BBD = 8.5655 MXN 1 MXN = 0.1167 BBD
10 2 2026 1 BBD = 8.5529 MXN 1 MXN = 0.1169 BBD
11 2 2026 1 BBD = 8.5395 MXN 1 MXN = 0.1171 BBD
12 2 2026 1 BBD = 8.523 MXN 1 MXN = 0.1173 BBD
13 2 2026 1 BBD = 8.5487 MXN 1 MXN = 0.117 BBD
14 2 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
15 2 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
16 2 2026 1 BBD = 8.5158 MXN 1 MXN = 0.1174 BBD
17 2 2026 1 BBD = 8.5367 MXN 1 MXN = 0.1171 BBD
18 2 2026 1 BBD = 8.4986 MXN 1 MXN = 0.1177 BBD
19 2 2026 1 BBD = 8.5557 MXN 1 MXN = 0.1169 BBD
20 2 2026 1 BBD = 8.5496 MXN 1 MXN = 0.117 BBD
21 2 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
22 2 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
23 2 2026 1 BBD = 8.5602 MXN 1 MXN = 0.1168 BBD
24 2 2026 1 BBD = 8.5844 MXN 1 MXN = 0.1165 BBD
25 2 2026 1 BBD = 8.5206 MXN 1 MXN = 0.1174 BBD
26 2 2026 1 BBD = 8.5287 MXN 1 MXN = 0.1173 BBD
27 2 2026 1 BBD = 8.5439 MXN 1 MXN = 0.117 BBD
28 2 2026 1 BBD = 8.5712 MXN 1 MXN = 0.1167 BBD

Mar 2026

日付BBD-MXNMXN-BBD
01 3 2026 1 BBD = 8.571 MXN 1 MXN = 0.1167 BBD
02 3 2026 1 BBD = 8.5896 MXN 1 MXN = 0.1164 BBD
03 3 2026 1 BBD = 8.6704 MXN 1 MXN = 0.1153 BBD
04 3 2026 1 BBD = 8.7236 MXN 1 MXN = 0.1146 BBD
05 3 2026 1 BBD = 8.7555 MXN 1 MXN = 0.1142 BBD
06 3 2026 1 BBD = 8.8378 MXN 1 MXN = 0.1132 BBD
07 3 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
08 3 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
09 3 2026 1 BBD = 8.8585 MXN 1 MXN = 0.1129 BBD
10 3 2026 1 BBD = 8.7017 MXN 1 MXN = 0.1149 BBD
11 3 2026 1 BBD = 8.8115 MXN 1 MXN = 0.1135 BBD
12 3 2026 1 BBD = 8.7979 MXN 1 MXN = 0.1137 BBD
13 3 2026 1 BBD = 8.8535 MXN 1 MXN = 0.1129 BBD
14 3 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
15 3 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
16 3 2026 1 BBD = 8.8359 MXN 1 MXN = 0.1132 BBD
17 3 2026 1 BBD = 8.7733 MXN 1 MXN = 0.114 BBD
18 3 2026 1 BBD = 8.7619 MXN 1 MXN = 0.1141 BBD
19 3 2026 1 BBD = 8.8959 MXN 1 MXN = 0.1124 BBD
20 3 2026 1 BBD = 8.8364 MXN 1 MXN = 0.1132 BBD
21 3 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
22 3 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
23 3 2026 1 BBD = 8.865 MXN 1 MXN = 0.1128 BBD
24 3 2026 1 BBD = 8.8766 MXN 1 MXN = 0.1127 BBD
25 3 2026 1 BBD = 8.8129 MXN 1 MXN = 0.1135 BBD
26 3 2026 1 BBD = 8.8633 MXN 1 MXN = 0.1128 BBD
27 3 2026 1 BBD = 8.9468 MXN 1 MXN = 0.1118 BBD
28 3 2026 1 BBD = 8.9961 MXN 1 MXN = 0.1112 BBD
29 3 2026 1 BBD = 9.027 MXN 1 MXN = 0.1108 BBD
30 3 2026 1 BBD = 8.97 MXN 1 MXN = 0.1115 BBD
31 3 2026 1 BBD = 8.9492 MXN 1 MXN = 0.1117 BBD

Apr 2026

日付BBD-MXNMXN-BBD
01 4 2026 1 BBD = 8.8696 MXN 1 MXN = 0.1127 BBD
02 4 2026 1 BBD = 8.9096 MXN 1 MXN = 0.1122 BBD
03 4 2026 1 BBD = 8.8859 MXN 1 MXN = 0.1125 BBD
04 4 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
05 4 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
06 4 2026 1 BBD = 8.8554 MXN 1 MXN = 0.1129 BBD
07 4 2026 1 BBD = 8.8116 MXN 1 MXN = 0.1135 BBD
08 4 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
09 4 2026 1 BBD = 8.6669 MXN 1 MXN = 0.1154 BBD
10 4 2026 1 BBD = 8.6169 MXN 1 MXN = 0.1161 BBD
11 4 2026 1 BBD = 8.603 MXN 1 MXN = 0.1162 BBD
12 4 2026 1 BBD = 8.7625 MXN 1 MXN = 0.1141 BBD
13 4 2026 1 BBD = 8.6359 MXN 1 MXN = 0.1158 BBD
14 4 2026 1 BBD = 8.5556 MXN 1 MXN = 0.1169 BBD
15 4 2026 1 BBD = 8.5871 MXN 1 MXN = 0.1165 BBD
16 4 2026 1 BBD = 8.5784 MXN 1 MXN = 0.1166 BBD
17 4 2026 1 BBD = 8.5561 MXN 1 MXN = 0.1169 BBD
18 4 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
19 4 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
20 4 2026 1 BBD = 8.6172 MXN 1 MXN = 0.116 BBD
21 4 2026 1 BBD = 8.5942 MXN 1 MXN = 0.1164 BBD
22 4 2026 1 BBD = 8.5932 MXN 1 MXN = 0.1164 BBD
23 4 2026 1 BBD = 8.5859 MXN 1 MXN = 0.1165 BBD
24 4 2026 1 BBD = 8.6364 MXN 1 MXN = 0.1158 BBD
25 4 2026 1 BBD = 8.643 MXN 1 MXN = 0.1157 BBD
26 4 2026 1 BBD = 8.6432 MXN 1 MXN = 0.1157 BBD
27 4 2026 1 BBD = 8.6156 MXN 1 MXN = 0.1161 BBD
28 4 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
29 4 2026 1 BBD = 8.6367 MXN 1 MXN = 0.1158 BBD
30 4 2026 1 BBD = 8.6796 MXN 1 MXN = 0.1152 BBD

May 2026

日付BBD-MXNMXN-BBD
01 5 2026 1 BBD = 8.6623 MXN 1 MXN = 0.1154 BBD
02 5 2026 1 BBD = 8.6656 MXN 1 MXN = 0.1154 BBD
03 5 2026 1 BBD = 8.6656 MXN 1 MXN = 0.1154 BBD
04 5 2026 1 BBD = 8.6873 MXN 1 MXN = 0.1151 BBD
05 5 2026 1 BBD = 8.6582 MXN 1 MXN = 0.1155 BBD
06 5 2026 1 BBD = 8.5528 MXN 1 MXN = 0.1169 BBD
07 5 2026 1 BBD = 8.5438 MXN 1 MXN = 0.117 BBD
08 5 2026 1 BBD = 8.5575 MXN 1 MXN = 0.1169 BBD
09 5 2026 1 BBD = 8.5515 MXN 1 MXN = 0.1169 BBD
10 5 2026 1 BBD = 8.6413 MXN 1 MXN = 0.1157 BBD
11 5 2026 1 BBD = 8.5433 MXN 1 MXN = 0.1171 BBD
12 5 2026 1 BBD = 8.5634 MXN 1 MXN = 0.1168 BBD
13 5 2026 1 BBD = 8.552 MXN 1 MXN = 0.1169 BBD
14 5 2026 1 BBD = 8.5328 MXN 1 MXN = 0.1172 BBD
15 5 2026 1 BBD = 8.6245 MXN 1 MXN = 0.1159 BBD
16 5 2026 1 BBD = 8.5907 MXN 1 MXN = 0.1164 BBD
17 5 2026 1 BBD = 8.5907 MXN 1 MXN = 0.1164 BBD
18 5 2026 1 BBD = 8.595 MXN 1 MXN = 0.1163 BBD
19 5 2026 1 BBD = 8.607 MXN 1 MXN = 0.1162 BBD
20 5 2026 1 BBD = 8.6193 MXN 1 MXN = 0.116 BBD
21 5 2026 1 BBD = 8.6128 MXN 1 MXN = 0.1161 BBD
22 5 2026 1 BBD = 8.6047 MXN 1 MXN = 0.1162 BBD
23 5 2026 1 BBD = 8.6118 MXN 1 MXN = 0.1161 BBD
24 5 2026 1 BBD = 8.6118 MXN 1 MXN = 0.1161 BBD
25 5 2026 1 BBD = 8.5756 MXN 1 MXN = 0.1166 BBD
26 5 2026 1 BBD = 8.5849 MXN 1 MXN = 0.1165 BBD
27 5 2026 1 BBD = 8.5953 MXN 1 MXN = 0.1163 BBD
28 5 2026 1 BBD = 8.6423 MXN 1 MXN = 0.1157 BBD
29 5 2026 1 BBD = 8.609 MXN 1 MXN = 0.1162 BBD
30 5 2026 1 BBD = 8.6161 MXN 1 MXN = 0.1161 BBD
31 5 2026 1 BBD = 8.6161 MXN 1 MXN = 0.1161 BBD

Jun 2026

日付BBD-MXNMXN-BBD
01 6 2026 1 BBD = 8.6049 MXN 1 MXN = 0.1162 BBD
02 6 2026 1 BBD = 8.5883 MXN 1 MXN = 0.1164 BBD
03 6 2026 1 BBD = 8.594 MXN 1 MXN = 0.1164 BBD

Jul 2026

日付BBD-MXNMXN-BBD
01 7 2026 1 BBD = 8.6952 MXN 1 MXN = 0.115 BBD
02 7 2026 1 BBD = 8.7182 MXN 1 MXN = 0.1147 BBD
03 7 2026 1 BBD = 8.6679 MXN 1 MXN = 0.1154 BBD
04 7 2026 1 BBD = 8.6709 MXN 1 MXN = 0.1153 BBD
05 7 2026 1 BBD = 8.6709 MXN 1 MXN = 0.1153 BBD
06 7 2026 1 BBD = 8.6724 MXN 1 MXN = 0.1153 BBD
07 7 2026 1 BBD = 8.6544 MXN 1 MXN = 0.1155 BBD
08 7 2026 1 BBD = 8.7365 MXN 1 MXN = 0.1145 BBD
09 7 2026 1 BBD = 8.7215 MXN 1 MXN = 0.1147 BBD
10 7 2026 1 BBD = 8.6973 MXN 1 MXN = 0.115 BBD
11 7 2026 1 BBD = 8.6702 MXN 1 MXN = 0.1153 BBD
12 7 2026 1 BBD = 8.664 MXN 1 MXN = 0.1154 BBD
13 7 2026 1 BBD = 8.6761 MXN 1 MXN = 0.1153 BBD
14 7 2026 1 BBD = 8.6915 MXN 1 MXN = 0.1151 BBD
15 7 2026 1 BBD = 8.6521 MXN 1 MXN = 0.1156 BBD
16 7 2026 1 BBD = 8.649 MXN 1 MXN = 0.1156 BBD
17 7 2026 1 BBD = 8.6795 MXN 1 MXN = 0.1152 BBD
18 7 2026 1 BBD = 8.72 MXN 1 MXN = 0.1147 BBD
19 7 2026 1 BBD = 8.72 MXN 1 MXN = 0.1147 BBD
20 7 2026 1 BBD = 8.6757 MXN 1 MXN = 0.1153 BBD
21 7 2026 1 BBD = 8.6327 MXN 1 MXN = 0.1158 BBD
22 7 2026 1 BBD = 8.6514 MXN 1 MXN = 0.1156 BBD
23 7 2026 1 BBD = 8.6724 MXN 1 MXN = 0.1153 BBD
24 7 2026 1 BBD = 8.6826 MXN 1 MXN = 0.1152 BBD
25 7 2026 1 BBD = 8.678 MXN 1 MXN = 0.1152 BBD

BBD-MXNおよびMXN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats