currencystats247.com

CurrencyStats247 > 為替レート > BBD-MWKおよびMWK-BBDの為替レート - 2025年

BBD-MWKおよびMWK-BBDの為替レート - 2025年

BBD-MWKおよびMWK-BBDの為替レート

下から2025年のBBD-MWKおよびMWK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 859.0132 MWK
1 MWK = 0.0012 BBD

Jan 2025

日付BBD-MWKMWK-BBD
01 1 2025 1 BBD = 858.7886 MWK 1 MWK = 0.0012 BBD
02 1 2025 1 BBD = 858.7861 MWK 1 MWK = 0.0012 BBD
03 1 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
04 1 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
05 1 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
06 1 2025 1 BBD = 858.8128 MWK 1 MWK = 0.0012 BBD
07 1 2025 1 BBD = 858.7858 MWK 1 MWK = 0.0012 BBD
08 1 2025 1 BBD = 858.7791 MWK 1 MWK = 0.0012 BBD
09 1 2025 1 BBD = 858.7914 MWK 1 MWK = 0.0012 BBD
10 1 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
11 1 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
12 1 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
13 1 2025 1 BBD = 858.7731 MWK 1 MWK = 0.0012 BBD
14 1 2025 1 BBD = 858.8931 MWK 1 MWK = 0.0012 BBD
15 1 2025 1 BBD = 858.6388 MWK 1 MWK = 0.0012 BBD
16 1 2025 1 BBD = 858.6417 MWK 1 MWK = 0.0012 BBD
17 1 2025 1 BBD = 858.7977 MWK 1 MWK = 0.0012 BBD
18 1 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
19 1 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
20 1 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
21 1 2025 1 BBD = 858.7813 MWK 1 MWK = 0.0012 BBD
22 1 2025 1 BBD = 858.7898 MWK 1 MWK = 0.0012 BBD
23 1 2025 1 BBD = 858.8348 MWK 1 MWK = 0.0012 BBD
24 1 2025 1 BBD = 858.8352 MWK 1 MWK = 0.0012 BBD
25 1 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
26 1 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
27 1 2025 1 BBD = 858.8037 MWK 1 MWK = 0.0012 BBD
28 1 2025 1 BBD = 858.7853 MWK 1 MWK = 0.0012 BBD
29 1 2025 1 BBD = 858.7919 MWK 1 MWK = 0.0012 BBD
30 1 2025 1 BBD = 858.8312 MWK 1 MWK = 0.0012 BBD
31 1 2025 1 BBD = 858.8065 MWK 1 MWK = 0.0012 BBD

Feb 2025

日付BBD-MWKMWK-BBD
01 2 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
02 2 2025 1 BBD = 858.8066 MWK 1 MWK = 0.0012 BBD
03 2 2025 1 BBD = 858.8867 MWK 1 MWK = 0.0012 BBD
04 2 2025 1 BBD = 858.8032 MWK 1 MWK = 0.0012 BBD
05 2 2025 1 BBD = 858.7701 MWK 1 MWK = 0.0012 BBD
06 2 2025 1 BBD = 858.7923 MWK 1 MWK = 0.0012 BBD
07 2 2025 1 BBD = 858.8939 MWK 1 MWK = 0.0012 BBD
08 2 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
09 2 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
10 2 2025 1 BBD = 858.7826 MWK 1 MWK = 0.0012 BBD
11 2 2025 1 BBD = 858.7398 MWK 1 MWK = 0.0012 BBD
12 2 2025 1 BBD = 858.804 MWK 1 MWK = 0.0012 BBD
13 2 2025 1 BBD = 858.8165 MWK 1 MWK = 0.0012 BBD
14 2 2025 1 BBD = 858.7327 MWK 1 MWK = 0.0012 BBD
15 2 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
16 2 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
17 2 2025 1 BBD = 858.8085 MWK 1 MWK = 0.0012 BBD
18 2 2025 1 BBD = 858.7832 MWK 1 MWK = 0.0012 BBD
19 2 2025 1 BBD = 858.7767 MWK 1 MWK = 0.0012 BBD
20 2 2025 1 BBD = 858.0619 MWK 1 MWK = 0.0012 BBD
21 2 2025 1 BBD = 858.8284 MWK 1 MWK = 0.0012 BBD
22 2 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
23 2 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
24 2 2025 1 BBD = 858.7989 MWK 1 MWK = 0.0012 BBD
25 2 2025 1 BBD = 858.7753 MWK 1 MWK = 0.0012 BBD
26 2 2025 1 BBD = 858.0359 MWK 1 MWK = 0.0012 BBD
27 2 2025 1 BBD = 858.7492 MWK 1 MWK = 0.0012 BBD
28 2 2025 1 BBD = 859.2357 MWK 1 MWK = 0.0012 BBD

Mar 2025

日付BBD-MWKMWK-BBD
01 3 2025 1 BBD = 859.7778 MWK 1 MWK = 0.0012 BBD
02 3 2025 1 BBD = 856.9267 MWK 1 MWK = 0.0012 BBD
03 3 2025 1 BBD = 859.7383 MWK 1 MWK = 0.0012 BBD
04 3 2025 1 BBD = 858.7581 MWK 1 MWK = 0.0012 BBD
05 3 2025 1 BBD = 858.8474 MWK 1 MWK = 0.0012 BBD
06 3 2025 1 BBD = 858.7779 MWK 1 MWK = 0.0012 BBD
07 3 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
08 3 2025 1 BBD = 856.5808 MWK 1 MWK = 0.0012 BBD
09 3 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
10 3 2025 1 BBD = 858.1146 MWK 1 MWK = 0.0012 BBD
11 3 2025 1 BBD = 859.7248 MWK 1 MWK = 0.0012 BBD
12 3 2025 1 BBD = 858.8071 MWK 1 MWK = 0.0012 BBD
13 3 2025 1 BBD = 858.8168 MWK 1 MWK = 0.0012 BBD
14 3 2025 1 BBD = 860.4452 MWK 1 MWK = 0.0012 BBD
15 3 2025 1 BBD = 858.7856 MWK 1 MWK = 0.0012 BBD
16 3 2025 1 BBD = 860.5127 MWK 1 MWK = 0.0012 BBD
17 3 2025 1 BBD = 858.8003 MWK 1 MWK = 0.0012 BBD
18 3 2025 1 BBD = 858.5124 MWK 1 MWK = 0.0012 BBD
19 3 2025 1 BBD = 858.7428 MWK 1 MWK = 0.0012 BBD
20 3 2025 1 BBD = 858.6681 MWK 1 MWK = 0.0012 BBD
21 3 2025 1 BBD = 858.7231 MWK 1 MWK = 0.0012 BBD
22 3 2025 1 BBD = 858.7794 MWK 1 MWK = 0.0012 BBD
23 3 2025 1 BBD = 860.5993 MWK 1 MWK = 0.0012 BBD
24 3 2025 1 BBD = 857.8553 MWK 1 MWK = 0.0012 BBD
25 3 2025 1 BBD = 859.4119 MWK 1 MWK = 0.0012 BBD
26 3 2025 1 BBD = 858.8029 MWK 1 MWK = 0.0012 BBD
27 3 2025 1 BBD = 858.8615 MWK 1 MWK = 0.0012 BBD
28 3 2025 1 BBD = 858.8505 MWK 1 MWK = 0.0012 BBD
29 3 2025 1 BBD = 868.0709 MWK 1 MWK = 0.0012 BBD
30 3 2025 1 BBD = 867.6786 MWK 1 MWK = 0.0012 BBD
31 3 2025 1 BBD = 858.6262 MWK 1 MWK = 0.0012 BBD

Apr 2025

日付BBD-MWKMWK-BBD
01 4 2025 1 BBD = 856.0113 MWK 1 MWK = 0.0012 BBD
02 4 2025 1 BBD = 858.6898 MWK 1 MWK = 0.0012 BBD
03 4 2025 1 BBD = 858.9233 MWK 1 MWK = 0.0012 BBD
04 4 2025 1 BBD = 858.7719 MWK 1 MWK = 0.0012 BBD
05 4 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
06 4 2025 1 BBD = 858.7915 MWK 1 MWK = 0.0012 BBD
07 4 2025 1 BBD = 858.8308 MWK 1 MWK = 0.0012 BBD
08 4 2025 1 BBD = 860.7364 MWK 1 MWK = 0.0012 BBD
09 4 2025 1 BBD = 858.8386 MWK 1 MWK = 0.0012 BBD
10 4 2025 1 BBD = 857.4911 MWK 1 MWK = 0.0012 BBD
11 4 2025 1 BBD = 859.251 MWK 1 MWK = 0.0012 BBD
12 4 2025 1 BBD = 858.803 MWK 1 MWK = 0.0012 BBD
13 4 2025 1 BBD = 860.3769 MWK 1 MWK = 0.0012 BBD
14 4 2025 1 BBD = 858.573 MWK 1 MWK = 0.0012 BBD
15 4 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
16 4 2025 1 BBD = 859.5186 MWK 1 MWK = 0.0012 BBD
17 4 2025 1 BBD = 858.8395 MWK 1 MWK = 0.0012 BBD
18 4 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD
19 4 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD
20 4 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD
21 4 2025 1 BBD = 860.31 MWK 1 MWK = 0.0012 BBD
22 4 2025 1 BBD = 858.8193 MWK 1 MWK = 0.0012 BBD
23 4 2025 1 BBD = 858.8308 MWK 1 MWK = 0.0012 BBD
24 4 2025 1 BBD = 858.8094 MWK 1 MWK = 0.0012 BBD
25 4 2025 1 BBD = 858.789 MWK 1 MWK = 0.0012 BBD
26 4 2025 1 BBD = 858.7892 MWK 1 MWK = 0.0012 BBD
27 4 2025 1 BBD = 858.7891 MWK 1 MWK = 0.0012 BBD
28 4 2025 1 BBD = 858.6112 MWK 1 MWK = 0.0012 BBD
29 4 2025 1 BBD = 865.4649 MWK 1 MWK = 0.0012 BBD
30 4 2025 1 BBD = 858.8116 MWK 1 MWK = 0.0012 BBD

May 2025

日付BBD-MWKMWK-BBD
01 5 2025 1 BBD = 858.8043 MWK 1 MWK = 0.0012 BBD
02 5 2025 1 BBD = 858.7939 MWK 1 MWK = 0.0012 BBD
03 5 2025 1 BBD = 858.779 MWK 1 MWK = 0.0012 BBD
04 5 2025 1 BBD = 858.779 MWK 1 MWK = 0.0012 BBD
05 5 2025 1 BBD = 858.8142 MWK 1 MWK = 0.0012 BBD
06 5 2025 1 BBD = 858.8021 MWK 1 MWK = 0.0012 BBD
07 5 2025 1 BBD = 858.8187 MWK 1 MWK = 0.0012 BBD
08 5 2025 1 BBD = 858.8609 MWK 1 MWK = 0.0012 BBD
09 5 2025 1 BBD = 858.7584 MWK 1 MWK = 0.0012 BBD
10 5 2025 1 BBD = 860.6096 MWK 1 MWK = 0.0012 BBD
11 5 2025 1 BBD = 858.7658 MWK 1 MWK = 0.0012 BBD
12 5 2025 1 BBD = 858.8351 MWK 1 MWK = 0.0012 BBD
13 5 2025 1 BBD = 858.8825 MWK 1 MWK = 0.0012 BBD
14 5 2025 1 BBD = 858.7536 MWK 1 MWK = 0.0012 BBD
15 5 2025 1 BBD = 858.7661 MWK 1 MWK = 0.0012 BBD
16 5 2025 1 BBD = 858.7982 MWK 1 MWK = 0.0012 BBD
17 5 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
18 5 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
19 5 2025 1 BBD = 858.8445 MWK 1 MWK = 0.0012 BBD
20 5 2025 1 BBD = 858.8295 MWK 1 MWK = 0.0012 BBD
21 5 2025 1 BBD = 858.7747 MWK 1 MWK = 0.0012 BBD
22 5 2025 1 BBD = 858.7531 MWK 1 MWK = 0.0012 BBD
23 5 2025 1 BBD = 858.8114 MWK 1 MWK = 0.0012 BBD
24 5 2025 1 BBD = 858.7887 MWK 1 MWK = 0.0012 BBD
25 5 2025 1 BBD = 858.7887 MWK 1 MWK = 0.0012 BBD
26 5 2025 1 BBD = 858.7759 MWK 1 MWK = 0.0012 BBD
27 5 2025 1 BBD = 858.7945 MWK 1 MWK = 0.0012 BBD
28 5 2025 1 BBD = 858.8058 MWK 1 MWK = 0.0012 BBD
29 5 2025 1 BBD = 858.8182 MWK 1 MWK = 0.0012 BBD
30 5 2025 1 BBD = 858.7945 MWK 1 MWK = 0.0012 BBD
31 5 2025 1 BBD = 858.7943 MWK 1 MWK = 0.0012 BBD

Jun 2025

日付BBD-MWKMWK-BBD
01 6 2025 1 BBD = 858.7795 MWK 1 MWK = 0.0012 BBD
02 6 2025 1 BBD = 858.7792 MWK 1 MWK = 0.0012 BBD
03 6 2025 1 BBD = 858.819 MWK 1 MWK = 0.0012 BBD
04 6 2025 1 BBD = 858.8026 MWK 1 MWK = 0.0012 BBD
05 6 2025 1 BBD = 858.8249 MWK 1 MWK = 0.0012 BBD
06 6 2025 1 BBD = 858.7842 MWK 1 MWK = 0.0012 BBD

BBD-MWKおよびMWK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats