currencystats247.com

CurrencyStats247 > 為替レート > BBD-MVRおよびMVR-BBDの為替レート - 2026年

BBD-MVRおよびMVR-BBDの為替レート - 2026年

BBD-MVRおよびMVR-BBDの為替レート

下から2026年のBBD-MVRおよびMVR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 7.6712 MVR
1 MVR = 0.1304 BBD

Jan 2026

日付BBD-MVRMVR-BBD
01 1 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 1 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 1 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 1 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 1 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 1 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 1 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 1 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 1 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 1 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 1 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 1 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 1 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 1 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 1 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 1 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 1 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 1 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 1 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 1 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 1 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 1 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 1 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 1 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 1 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 1 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 1 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 1 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 1 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 1 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 1 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

日付BBD-MVRMVR-BBD
01 2 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 2 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 2 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 2 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 2 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 2 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 2 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 2 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 2 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 2 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 2 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 2 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 2 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 2 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 2 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 2 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 2 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 2 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 2 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 2 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 2 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 2 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 2 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 2 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 2 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 2 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 2 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 2 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

日付BBD-MVRMVR-BBD
01 3 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 3 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 3 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 3 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 3 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 3 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 3 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 3 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 3 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 3 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 3 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 3 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 3 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 3 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 3 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 3 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 3 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 3 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 3 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 3 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 3 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 3 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 3 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 3 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 3 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 3 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 3 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 3 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 3 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 3 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 3 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

日付BBD-MVRMVR-BBD
01 4 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 4 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 4 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD
04 4 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
05 4 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
06 4 2026 1 BBD = 7.693 MVR 1 MVR = 0.13 BBD
07 4 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
08 4 2026 1 BBD = 7.6756 MVR 1 MVR = 0.1303 BBD
09 4 2026 1 BBD = 7.6809 MVR 1 MVR = 0.1302 BBD
10 4 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
11 4 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
12 4 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
13 4 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
14 4 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
15 4 2026 1 BBD = 7.6764 MVR 1 MVR = 0.1303 BBD
16 4 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 4 2026 1 BBD = 7.6728 MVR 1 MVR = 0.1303 BBD
18 4 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
19 4 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
20 4 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
21 4 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
22 4 2026 1 BBD = 7.672 MVR 1 MVR = 0.1303 BBD
23 4 2026 1 BBD = 7.6446 MVR 1 MVR = 0.1308 BBD
24 4 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
25 4 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
26 4 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
27 4 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
28 4 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
29 4 2026 1 BBD = 7.6685 MVR 1 MVR = 0.1304 BBD
30 4 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD

May 2026

日付BBD-MVRMVR-BBD
01 5 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
02 5 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
03 5 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
04 5 2026 1 BBD = 7.6724 MVR 1 MVR = 0.1303 BBD
05 5 2026 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
06 5 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
07 5 2026 1 BBD = 7.6709 MVR 1 MVR = 0.1304 BBD
08 5 2026 1 BBD = 7.6744 MVR 1 MVR = 0.1303 BBD
09 5 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
10 5 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
11 5 2026 1 BBD = 7.6469 MVR 1 MVR = 0.1308 BBD
12 5 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
13 5 2026 1 BBD = 7.6448 MVR 1 MVR = 0.1308 BBD
14 5 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
15 5 2026 1 BBD = 7.6463 MVR 1 MVR = 0.1308 BBD
16 5 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
17 5 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
18 5 2026 1 BBD = 7.6523 MVR 1 MVR = 0.1307 BBD
19 5 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
20 5 2026 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
21 5 2026 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
22 5 2026 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
23 5 2026 1 BBD = 7.6554 MVR 1 MVR = 0.1306 BBD
24 5 2026 1 BBD = 7.6554 MVR 1 MVR = 0.1306 BBD
25 5 2026 1 BBD = 7.6492 MVR 1 MVR = 0.1307 BBD
26 5 2026 1 BBD = 7.6513 MVR 1 MVR = 0.1307 BBD
27 5 2026 1 BBD = 7.6515 MVR 1 MVR = 0.1307 BBD
28 5 2026 1 BBD = 7.6473 MVR 1 MVR = 0.1308 BBD
29 5 2026 1 BBD = 7.6505 MVR 1 MVR = 0.1307 BBD
30 5 2026 1 BBD = 7.6474 MVR 1 MVR = 0.1308 BBD
31 5 2026 1 BBD = 7.6474 MVR 1 MVR = 0.1308 BBD

Jun 2026

日付BBD-MVRMVR-BBD
01 6 2026 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
02 6 2026 1 BBD = 7.652 MVR 1 MVR = 0.1307 BBD
03 6 2026 1 BBD = 7.6465 MVR 1 MVR = 0.1308 BBD

Jul 2026

日付BBD-MVRMVR-BBD
01 7 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
02 7 2026 1 BBD = 7.6721 MVR 1 MVR = 0.1303 BBD
03 7 2026 1 BBD = 7.6812 MVR 1 MVR = 0.1302 BBD
04 7 2026 1 BBD = 7.6739 MVR 1 MVR = 0.1303 BBD
05 7 2026 1 BBD = 7.6739 MVR 1 MVR = 0.1303 BBD
06 7 2026 1 BBD = 7.6744 MVR 1 MVR = 0.1303 BBD
07 7 2026 1 BBD = 7.6718 MVR 1 MVR = 0.1303 BBD
08 7 2026 1 BBD = 7.6761 MVR 1 MVR = 0.1303 BBD
09 7 2026 1 BBD = 7.6729 MVR 1 MVR = 0.1303 BBD
10 7 2026 1 BBD = 7.6736 MVR 1 MVR = 0.1303 BBD
11 7 2026 1 BBD = 7.6687 MVR 1 MVR = 0.1304 BBD
12 7 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 7 2026 1 BBD = 7.6651 MVR 1 MVR = 0.1305 BBD
14 7 2026 1 BBD = 7.6774 MVR 1 MVR = 0.1303 BBD
15 7 2026 1 BBD = 7.6719 MVR 1 MVR = 0.1303 BBD
16 7 2026 1 BBD = 7.6765 MVR 1 MVR = 0.1303 BBD
17 7 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
18 7 2026 1 BBD = 7.6852 MVR 1 MVR = 0.1301 BBD
19 7 2026 1 BBD = 7.6852 MVR 1 MVR = 0.1301 BBD
20 7 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
21 7 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
22 7 2026 1 BBD = 7.6718 MVR 1 MVR = 0.1303 BBD
23 7 2026 1 BBD = 7.6751 MVR 1 MVR = 0.1303 BBD
24 7 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
25 7 2026 1 BBD = 7.6686 MVR 1 MVR = 0.1304 BBD
26 7 2026 1 BBD = 7.6686 MVR 1 MVR = 0.1304 BBD

BBD-MVRおよびMVR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats