currencystats247.com

CurrencyStats247 > 為替レート > BBD-MOPおよびMOP-BBDの為替レート - 2026年

BBD-MOPおよびMOP-BBDの為替レート - 2026年

BBD-MOPおよびMOP-BBDの為替レート

下から2026年のBBD-MOPおよびMOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 3.9981 MOP
1 MOP = 0.2501 BBD

Jan 2026

日付BBD-MOPMOP-BBD
01 1 2026 1 BBD = 3.981 MOP 1 MOP = 0.2512 BBD
02 1 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
03 1 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
04 1 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
05 1 2026 1 BBD = 3.9825 MOP 1 MOP = 0.2511 BBD
06 1 2026 1 BBD = 3.9826 MOP 1 MOP = 0.2511 BBD
07 1 2026 1 BBD = 3.9815 MOP 1 MOP = 0.2512 BBD
08 1 2026 1 BBD = 3.9852 MOP 1 MOP = 0.2509 BBD
09 1 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
10 1 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
11 1 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
12 1 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
13 1 2026 1 BBD = 3.9899 MOP 1 MOP = 0.2506 BBD
14 1 2026 1 BBD = 3.9874 MOP 1 MOP = 0.2508 BBD
15 1 2026 1 BBD = 3.9887 MOP 1 MOP = 0.2507 BBD
16 1 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
17 1 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
18 1 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
19 1 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
20 1 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
21 1 2026 1 BBD = 3.988 MOP 1 MOP = 0.2508 BBD
22 1 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
23 1 2026 1 BBD = 3.9888 MOP 1 MOP = 0.2507 BBD
24 1 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
25 1 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
26 1 2026 1 BBD = 3.9876 MOP 1 MOP = 0.2508 BBD
27 1 2026 1 BBD = 3.9896 MOP 1 MOP = 0.2507 BBD
28 1 2026 1 BBD = 3.9902 MOP 1 MOP = 0.2506 BBD
29 1 2026 1 BBD = 3.9901 MOP 1 MOP = 0.2506 BBD
30 1 2026 1 BBD = 3.9925 MOP 1 MOP = 0.2505 BBD
31 1 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD

Feb 2026

日付BBD-MOPMOP-BBD
01 2 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD
02 2 2026 1 BBD = 3.9942 MOP 1 MOP = 0.2504 BBD
03 2 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
04 2 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
05 2 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
06 2 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
07 2 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
08 2 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
09 2 2026 1 BBD = 3.9972 MOP 1 MOP = 0.2502 BBD
10 2 2026 1 BBD = 3.998 MOP 1 MOP = 0.2501 BBD
11 2 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
12 2 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
13 2 2026 1 BBD = 3.9984 MOP 1 MOP = 0.2501 BBD
14 2 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
15 2 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
16 2 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
17 2 2026 1 BBD = 3.9977 MOP 1 MOP = 0.2501 BBD
18 2 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
19 2 2026 1 BBD = 3.9963 MOP 1 MOP = 0.2502 BBD
20 2 2026 1 BBD = 3.9968 MOP 1 MOP = 0.2502 BBD
21 2 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
22 2 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
23 2 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
24 2 2026 1 BBD = 4.0006 MOP 1 MOP = 0.25 BBD
25 2 2026 1 BBD = 3.9995 MOP 1 MOP = 0.25 BBD
26 2 2026 1 BBD = 3.9994 MOP 1 MOP = 0.25 BBD
27 2 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
28 2 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD

Mar 2026

日付BBD-MOPMOP-BBD
01 3 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
02 3 2026 1 BBD = 4.0004 MOP 1 MOP = 0.25 BBD
03 3 2026 1 BBD = 3.9897 MOP 1 MOP = 0.2506 BBD
04 3 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
05 3 2026 1 BBD = 4 MOP 1 MOP = 0.25 BBD
06 3 2026 1 BBD = 3.9989 MOP 1 MOP = 0.2501 BBD
07 3 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
08 3 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
09 3 2026 1 BBD = 3.9971 MOP 1 MOP = 0.2502 BBD
10 3 2026 1 BBD = 4.0008 MOP 1 MOP = 0.25 BBD
11 3 2026 1 BBD = 4.0237 MOP 1 MOP = 0.2485 BBD
12 3 2026 1 BBD = 4.0028 MOP 1 MOP = 0.2498 BBD
13 3 2026 1 BBD = 4.003 MOP 1 MOP = 0.2498 BBD
14 3 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
15 3 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
16 3 2026 1 BBD = 4.0043 MOP 1 MOP = 0.2497 BBD
17 3 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
18 3 2026 1 BBD = 4.0084 MOP 1 MOP = 0.2495 BBD
19 3 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
20 3 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
21 3 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
22 3 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
23 3 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
24 3 2026 1 BBD = 4.0014 MOP 1 MOP = 0.2499 BBD
25 3 2026 1 BBD = 3.9985 MOP 1 MOP = 0.2501 BBD
26 3 2026 1 BBD = 4.0009 MOP 1 MOP = 0.2499 BBD
27 3 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
28 3 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
29 3 2026 1 BBD = 4.006 MOP 1 MOP = 0.2496 BBD
30 3 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
31 3 2026 1 BBD = 4.0091 MOP 1 MOP = 0.2494 BBD

Apr 2026

日付BBD-MOPMOP-BBD
01 4 2026 1 BBD = 4.0089 MOP 1 MOP = 0.2494 BBD
02 4 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
03 4 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
04 4 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
05 4 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
06 4 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
07 4 2026 1 BBD = 4.0069 MOP 1 MOP = 0.2496 BBD
08 4 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
09 4 2026 1 BBD = 4.0066 MOP 1 MOP = 0.2496 BBD
10 4 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
11 4 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
12 4 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
13 4 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
14 4 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
15 4 2026 1 BBD = 4.0071 MOP 1 MOP = 0.2496 BBD
16 4 2026 1 BBD = 4.0024 MOP 1 MOP = 0.2499 BBD
17 4 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
18 4 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
19 4 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
20 4 2026 1 BBD = 4.0046 MOP 1 MOP = 0.2497 BBD
21 4 2026 1 BBD = 4.0047 MOP 1 MOP = 0.2497 BBD
22 4 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
23 4 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
24 4 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD

BBD-MOPおよびMOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats