currencystats247.com

CurrencyStats247 > 為替レート > BBD-MOPおよびMOP-BBDの為替レート - 2025年

BBD-MOPおよびMOP-BBDの為替レート - 2025年

BBD-MOPおよびMOP-BBDの為替レート

下から2025年のBBD-MOPおよびMOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3.9719 MOP
1 MOP = 0.2518 BBD

Jan 2025

日付BBD-MOPMOP-BBD
01 1 2025 1 BBD = 3.959 MOP 1 MOP = 0.2526 BBD
02 1 2025 1 BBD = 3.9675 MOP 1 MOP = 0.252 BBD
03 1 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
04 1 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
05 1 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
06 1 2025 1 BBD = 3.9657 MOP 1 MOP = 0.2522 BBD
07 1 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
08 1 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
09 1 2025 1 BBD = 3.9695 MOP 1 MOP = 0.2519 BBD
10 1 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
11 1 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
12 1 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
13 1 2025 1 BBD = 3.9724 MOP 1 MOP = 0.2517 BBD
14 1 2025 1 BBD = 3.9719 MOP 1 MOP = 0.2518 BBD
15 1 2025 1 BBD = 3.9728 MOP 1 MOP = 0.2517 BBD
16 1 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
17 1 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
18 1 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
19 1 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
20 1 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
21 1 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2518 BBD
22 1 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2517 BBD
23 1 2025 1 BBD = 3.9738 MOP 1 MOP = 0.2516 BBD
24 1 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
25 1 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
26 1 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
27 1 2025 1 BBD = 3.9727 MOP 1 MOP = 0.2517 BBD
28 1 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
29 1 2025 1 BBD = 3.9748 MOP 1 MOP = 0.2516 BBD
30 1 2025 1 BBD = 3.9744 MOP 1 MOP = 0.2516 BBD
31 1 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD

Feb 2025

日付BBD-MOPMOP-BBD
01 2 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
02 2 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
03 2 2025 1 BBD = 3.976 MOP 1 MOP = 0.2515 BBD
04 2 2025 1 BBD = 3.9726 MOP 1 MOP = 0.2517 BBD
05 2 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
06 2 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
07 2 2025 1 BBD = 3.974 MOP 1 MOP = 0.2516 BBD
08 2 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
09 2 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
10 2 2025 1 BBD = 3.9742 MOP 1 MOP = 0.2516 BBD
11 2 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
12 2 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
13 2 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
14 2 2025 1 BBD = 3.9708 MOP 1 MOP = 0.2518 BBD
15 2 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
16 2 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
17 2 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
18 2 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
19 2 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
20 2 2025 1 BBD = 3.9688 MOP 1 MOP = 0.252 BBD
21 2 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
22 2 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
23 2 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
24 2 2025 1 BBD = 3.966 MOP 1 MOP = 0.2521 BBD
25 2 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
26 2 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
27 2 2025 1 BBD = 3.9662 MOP 1 MOP = 0.2521 BBD
28 2 2025 1 BBD = 3.9689 MOP 1 MOP = 0.252 BBD

Mar 2025

日付BBD-MOPMOP-BBD
01 3 2025 1 BBD = 3.9678 MOP 1 MOP = 0.252 BBD
02 3 2025 1 BBD = 3.9608 MOP 1 MOP = 0.2525 BBD
03 3 2025 1 BBD = 3.9734 MOP 1 MOP = 0.2517 BBD
04 3 2025 1 BBD = 3.9651 MOP 1 MOP = 0.2522 BBD
05 3 2025 1 BBD = 3.965 MOP 1 MOP = 0.2522 BBD
06 3 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 3 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
08 3 2025 1 BBD = 3.9601 MOP 1 MOP = 0.2525 BBD
09 3 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
10 3 2025 1 BBD = 3.9623 MOP 1 MOP = 0.2524 BBD
11 3 2025 1 BBD = 3.9631 MOP 1 MOP = 0.2523 BBD
12 3 2025 1 BBD = 3.9636 MOP 1 MOP = 0.2523 BBD
13 3 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
14 3 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
15 3 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
16 3 2025 1 BBD = 3.9747 MOP 1 MOP = 0.2516 BBD
17 3 2025 1 BBD = 3.9639 MOP 1 MOP = 0.2523 BBD
18 3 2025 1 BBD = 3.9642 MOP 1 MOP = 0.2523 BBD
19 3 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
20 3 2025 1 BBD = 3.9644 MOP 1 MOP = 0.2522 BBD
21 3 2025 1 BBD = 3.9654 MOP 1 MOP = 0.2522 BBD
22 3 2025 1 BBD = 3.9653 MOP 1 MOP = 0.2522 BBD
23 3 2025 1 BBD = 3.9751 MOP 1 MOP = 0.2516 BBD
24 3 2025 1 BBD = 3.9626 MOP 1 MOP = 0.2524 BBD
25 3 2025 1 BBD = 3.9676 MOP 1 MOP = 0.252 BBD
26 3 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
27 3 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
28 3 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
29 3 2025 1 BBD = 4.0105 MOP 1 MOP = 0.2493 BBD
30 3 2025 1 BBD = 4.0112 MOP 1 MOP = 0.2493 BBD
31 3 2025 1 BBD = 3.968 MOP 1 MOP = 0.252 BBD

Apr 2025

日付BBD-MOPMOP-BBD
01 4 2025 1 BBD = 3.9661 MOP 1 MOP = 0.2521 BBD
02 4 2025 1 BBD = 3.9705 MOP 1 MOP = 0.2519 BBD
03 4 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
04 4 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
05 4 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
06 4 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 4 2025 1 BBD = 3.9635 MOP 1 MOP = 0.2523 BBD
08 4 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
09 4 2025 1 BBD = 3.9584 MOP 1 MOP = 0.2526 BBD
10 4 2025 1 BBD = 3.9543 MOP 1 MOP = 0.2529 BBD
11 4 2025 1 BBD = 3.9574 MOP 1 MOP = 0.2527 BBD
12 4 2025 1 BBD = 3.9566 MOP 1 MOP = 0.2527 BBD
13 4 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
14 4 2025 1 BBD = 3.9556 MOP 1 MOP = 0.2528 BBD
15 4 2025 1 BBD = 3.9578 MOP 1 MOP = 0.2527 BBD
16 4 2025 1 BBD = 3.9599 MOP 1 MOP = 0.2525 BBD
17 4 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
18 4 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
19 4 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
20 4 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
21 4 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
22 4 2025 1 BBD = 3.9572 MOP 1 MOP = 0.2527 BBD
23 4 2025 1 BBD = 3.9584 MOP 1 MOP = 0.2526 BBD
24 4 2025 1 BBD = 3.9578 MOP 1 MOP = 0.2527 BBD
25 4 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
26 4 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
27 4 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
28 4 2025 1 BBD = 3.9568 MOP 1 MOP = 0.2527 BBD
29 4 2025 1 BBD = 3.9882 MOP 1 MOP = 0.2507 BBD
30 4 2025 1 BBD = 3.9572 MOP 1 MOP = 0.2527 BBD

May 2025

日付BBD-MOPMOP-BBD
01 5 2025 1 BBD = 3.9565 MOP 1 MOP = 0.2528 BBD
02 5 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
03 5 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
04 5 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
05 5 2025 1 BBD = 3.9538 MOP 1 MOP = 0.2529 BBD
06 5 2025 1 BBD = 3.9534 MOP 1 MOP = 0.2529 BBD
07 5 2025 1 BBD = 3.9591 MOP 1 MOP = 0.2526 BBD
08 5 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
09 5 2025 1 BBD = 3.9679 MOP 1 MOP = 0.252 BBD
10 5 2025 1 BBD = 3.9679 MOP 1 MOP = 0.252 BBD
11 5 2025 1 BBD = 3.9694 MOP 1 MOP = 0.2519 BBD
12 5 2025 1 BBD = 3.9752 MOP 1 MOP = 0.2516 BBD
13 5 2025 1 BBD = 3.9757 MOP 1 MOP = 0.2515 BBD
14 5 2025 1 BBD = 3.9813 MOP 1 MOP = 0.2512 BBD
15 5 2025 1 BBD = 3.9833 MOP 1 MOP = 0.251 BBD
16 5 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
17 5 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
18 5 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
19 5 2025 1 BBD = 3.9898 MOP 1 MOP = 0.2506 BBD
20 5 2025 1 BBD = 3.9928 MOP 1 MOP = 0.2504 BBD
21 5 2025 1 BBD = 3.9936 MOP 1 MOP = 0.2504 BBD
22 5 2025 1 BBD = 3.9922 MOP 1 MOP = 0.2505 BBD
23 5 2025 1 BBD = 3.9945 MOP 1 MOP = 0.2503 BBD
24 5 2025 1 BBD = 3.9944 MOP 1 MOP = 0.2503 BBD
25 5 2025 1 BBD = 3.9944 MOP 1 MOP = 0.2503 BBD
26 5 2025 1 BBD = 3.9976 MOP 1 MOP = 0.2502 BBD
27 5 2025 1 BBD = 3.9988 MOP 1 MOP = 0.2501 BBD
28 5 2025 1 BBD = 3.999 MOP 1 MOP = 0.2501 BBD
29 5 2025 1 BBD = 3.9994 MOP 1 MOP = 0.25 BBD
30 5 2025 1 BBD = 4.001 MOP 1 MOP = 0.2499 BBD
31 5 2025 1 BBD = 4.001 MOP 1 MOP = 0.2499 BBD

Jun 2025

日付BBD-MOPMOP-BBD
01 6 2025 1 BBD = 4.0064 MOP 1 MOP = 0.2496 BBD
02 6 2025 1 BBD = 4.0016 MOP 1 MOP = 0.2499 BBD
03 6 2025 1 BBD = 4.0024 MOP 1 MOP = 0.2499 BBD
04 6 2025 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
05 6 2025 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
06 6 2025 1 BBD = 4.0026 MOP 1 MOP = 0.2498 BBD
07 6 2025 1 BBD = 4.0026 MOP 1 MOP = 0.2498 BBD

BBD-MOPおよびMOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats