currencystats247.com

CurrencyStats247 > 為替レート > BBD-MNTおよびMNT-BBDの為替レート - 2025年

BBD-MNTおよびMNT-BBDの為替レート - 2025年

BBD-MNTおよびMNT-BBDの為替レート

下から2025年のBBD-MNTおよびMNT-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1727.7658 MNT
1 MNT = 0.0006 BBD

Jan 2025

日付BBD-MNTMNT-BBD
01 1 2025 1 BBD = 1683.9802 MNT 1 MNT = 0.0006 BBD
02 1 2025 1 BBD = 1682.7604 MNT 1 MNT = 0.0006 BBD
03 1 2025 1 BBD = 1682.5262 MNT 1 MNT = 0.0006 BBD
04 1 2025 1 BBD = 1685.6805 MNT 1 MNT = 0.0006 BBD
05 1 2025 1 BBD = 1685.6805 MNT 1 MNT = 0.0006 BBD
06 1 2025 1 BBD = 1681.334 MNT 1 MNT = 0.0006 BBD
07 1 2025 1 BBD = 1682.1767 MNT 1 MNT = 0.0006 BBD
08 1 2025 1 BBD = 1681.0797 MNT 1 MNT = 0.0006 BBD
09 1 2025 1 BBD = 1683.0876 MNT 1 MNT = 0.0006 BBD
10 1 2025 1 BBD = 1682.9738 MNT 1 MNT = 0.0006 BBD
11 1 2025 1 BBD = 1675.557 MNT 1 MNT = 0.0006 BBD
12 1 2025 1 BBD = 1675.557 MNT 1 MNT = 0.0006 BBD
13 1 2025 1 BBD = 1682.23 MNT 1 MNT = 0.0006 BBD
14 1 2025 1 BBD = 1681.0123 MNT 1 MNT = 0.0006 BBD
15 1 2025 1 BBD = 1683.1694 MNT 1 MNT = 0.0006 BBD
16 1 2025 1 BBD = 1681.844 MNT 1 MNT = 0.0006 BBD
17 1 2025 1 BBD = 1682.457 MNT 1 MNT = 0.0006 BBD
18 1 2025 1 BBD = 1682.9955 MNT 1 MNT = 0.0006 BBD
19 1 2025 1 BBD = 1682.9955 MNT 1 MNT = 0.0006 BBD
20 1 2025 1 BBD = 1680.644 MNT 1 MNT = 0.0006 BBD
21 1 2025 1 BBD = 1682.8509 MNT 1 MNT = 0.0006 BBD
22 1 2025 1 BBD = 1691.9456 MNT 1 MNT = 0.0006 BBD
23 1 2025 1 BBD = 1681.9978 MNT 1 MNT = 0.0006 BBD
24 1 2025 1 BBD = 1682.469 MNT 1 MNT = 0.0006 BBD
25 1 2025 1 BBD = 1686.0804 MNT 1 MNT = 0.0006 BBD
26 1 2025 1 BBD = 1686.0804 MNT 1 MNT = 0.0006 BBD
27 1 2025 1 BBD = 1682.848 MNT 1 MNT = 0.0006 BBD
28 1 2025 1 BBD = 1681.506 MNT 1 MNT = 0.0006 BBD
29 1 2025 1 BBD = 1681.8175 MNT 1 MNT = 0.0006 BBD
30 1 2025 1 BBD = 1683.8981 MNT 1 MNT = 0.0006 BBD
31 1 2025 1 BBD = 1683.5506 MNT 1 MNT = 0.0006 BBD

Feb 2025

日付BBD-MNTMNT-BBD
01 2 2025 1 BBD = 1683.5511 MNT 1 MNT = 0.0006 BBD
02 2 2025 1 BBD = 1680.7529 MNT 1 MNT = 0.0006 BBD
03 2 2025 1 BBD = 1683.7255 MNT 1 MNT = 0.0006 BBD
04 2 2025 1 BBD = 1683.0635 MNT 1 MNT = 0.0006 BBD
05 2 2025 1 BBD = 1682.3638 MNT 1 MNT = 0.0006 BBD
06 2 2025 1 BBD = 1682.4745 MNT 1 MNT = 0.0006 BBD
07 2 2025 1 BBD = 1681.9798 MNT 1 MNT = 0.0006 BBD
08 2 2025 1 BBD = 1675.3339 MNT 1 MNT = 0.0006 BBD
09 2 2025 1 BBD = 1675.3339 MNT 1 MNT = 0.0006 BBD
10 2 2025 1 BBD = 1681.4628 MNT 1 MNT = 0.0006 BBD
11 2 2025 1 BBD = 1683.3556 MNT 1 MNT = 0.0006 BBD
12 2 2025 1 BBD = 1682.6174 MNT 1 MNT = 0.0006 BBD
13 2 2025 1 BBD = 1718.292 MNT 1 MNT = 0.0006 BBD
14 2 2025 1 BBD = 1713.5371 MNT 1 MNT = 0.0006 BBD
15 2 2025 1 BBD = 1719.1947 MNT 1 MNT = 0.0006 BBD
16 2 2025 1 BBD = 1719.1947 MNT 1 MNT = 0.0006 BBD
17 2 2025 1 BBD = 1714.1153 MNT 1 MNT = 0.0006 BBD
18 2 2025 1 BBD = 1716.0331 MNT 1 MNT = 0.0006 BBD
19 2 2025 1 BBD = 1715.7936 MNT 1 MNT = 0.0006 BBD
20 2 2025 1 BBD = 1715.6073 MNT 1 MNT = 0.0006 BBD
21 2 2025 1 BBD = 1715.3393 MNT 1 MNT = 0.0006 BBD
22 2 2025 1 BBD = 1715.6968 MNT 1 MNT = 0.0006 BBD
23 2 2025 1 BBD = 1714.5996 MNT 1 MNT = 0.0006 BBD
24 2 2025 1 BBD = 1715.3493 MNT 1 MNT = 0.0006 BBD
25 2 2025 1 BBD = 1717.6434 MNT 1 MNT = 0.0006 BBD
26 2 2025 1 BBD = 1716.4445 MNT 1 MNT = 0.0006 BBD
27 2 2025 1 BBD = 1718.1404 MNT 1 MNT = 0.0006 BBD
28 2 2025 1 BBD = 1719.0036 MNT 1 MNT = 0.0006 BBD

Mar 2025

日付BBD-MNTMNT-BBD
01 3 2025 1 BBD = 1719.9257 MNT 1 MNT = 0.0006 BBD
02 3 2025 1 BBD = 1715.8349 MNT 1 MNT = 0.0006 BBD
03 3 2025 1 BBD = 1721.1765 MNT 1 MNT = 0.0006 BBD
04 3 2025 1 BBD = 1719.0832 MNT 1 MNT = 0.0006 BBD
05 3 2025 1 BBD = 1721.6078 MNT 1 MNT = 0.0006 BBD
06 3 2025 1 BBD = 1718.8698 MNT 1 MNT = 0.0006 BBD
07 3 2025 1 BBD = 1717.2497 MNT 1 MNT = 0.0006 BBD
08 3 2025 1 BBD = 1716.7503 MNT 1 MNT = 0.0006 BBD
09 3 2025 1 BBD = 1716.7503 MNT 1 MNT = 0.0006 BBD
10 3 2025 1 BBD = 1718.4775 MNT 1 MNT = 0.0006 BBD
11 3 2025 1 BBD = 1719.259 MNT 1 MNT = 0.0006 BBD
12 3 2025 1 BBD = 1717.976 MNT 1 MNT = 0.0006 BBD
13 3 2025 1 BBD = 1718.8528 MNT 1 MNT = 0.0006 BBD
14 3 2025 1 BBD = 1721.3887 MNT 1 MNT = 0.0006 BBD
15 3 2025 1 BBD = 1724.7573 MNT 1 MNT = 0.0006 BBD
16 3 2025 1 BBD = 1724.1978 MNT 1 MNT = 0.0006 BBD
17 3 2025 1 BBD = 1719.2902 MNT 1 MNT = 0.0006 BBD
18 3 2025 1 BBD = 1720.9411 MNT 1 MNT = 0.0006 BBD
19 3 2025 1 BBD = 1722.6887 MNT 1 MNT = 0.0006 BBD
20 3 2025 1 BBD = 1722.1454 MNT 1 MNT = 0.0006 BBD
21 3 2025 1 BBD = 1720.8526 MNT 1 MNT = 0.0006 BBD
22 3 2025 1 BBD = 1727.4577 MNT 1 MNT = 0.0006 BBD
23 3 2025 1 BBD = 1728.8516 MNT 1 MNT = 0.0006 BBD
24 3 2025 1 BBD = 1723.1048 MNT 1 MNT = 0.0006 BBD
25 3 2025 1 BBD = 1725.3079 MNT 1 MNT = 0.0006 BBD
26 3 2025 1 BBD = 1724.029 MNT 1 MNT = 0.0006 BBD
27 3 2025 1 BBD = 1725.1755 MNT 1 MNT = 0.0006 BBD
28 3 2025 1 BBD = 1727.0989 MNT 1 MNT = 0.0006 BBD
29 3 2025 1 BBD = 1747.7425 MNT 1 MNT = 0.0006 BBD
30 3 2025 1 BBD = 1748.8637 MNT 1 MNT = 0.0006 BBD
31 3 2025 1 BBD = 1730.5355 MNT 1 MNT = 0.0006 BBD

Apr 2025

日付BBD-MNTMNT-BBD
01 4 2025 1 BBD = 1728.5026 MNT 1 MNT = 0.0006 BBD
02 4 2025 1 BBD = 1724.4395 MNT 1 MNT = 0.0006 BBD
03 4 2025 1 BBD = 1730.4181 MNT 1 MNT = 0.0006 BBD
04 4 2025 1 BBD = 1739.745 MNT 1 MNT = 0.0006 BBD
05 4 2025 1 BBD = 1727.4674 MNT 1 MNT = 0.0006 BBD
06 4 2025 1 BBD = 1726.7181 MNT 1 MNT = 0.0006 BBD
07 4 2025 1 BBD = 1736.9907 MNT 1 MNT = 0.0006 BBD
08 4 2025 1 BBD = 1740.1619 MNT 1 MNT = 0.0006 BBD
09 4 2025 1 BBD = 1741.8495 MNT 1 MNT = 0.0006 BBD
10 4 2025 1 BBD = 1737.6487 MNT 1 MNT = 0.0006 BBD
11 4 2025 1 BBD = 1739.5164 MNT 1 MNT = 0.0006 BBD
12 4 2025 1 BBD = 1745.2307 MNT 1 MNT = 0.0006 BBD
13 4 2025 1 BBD = 1754.8147 MNT 1 MNT = 0.0006 BBD
14 4 2025 1 BBD = 1750.8177 MNT 1 MNT = 0.0006 BBD
15 4 2025 1 BBD = 1749.4245 MNT 1 MNT = 0.0006 BBD
16 4 2025 1 BBD = 1756.8827 MNT 1 MNT = 0.0006 BBD
17 4 2025 1 BBD = 1757.7059 MNT 1 MNT = 0.0006 BBD
18 4 2025 1 BBD = 1752.888 MNT 1 MNT = 0.0006 BBD
19 4 2025 1 BBD = 1758.3113 MNT 1 MNT = 0.0006 BBD
20 4 2025 1 BBD = 1767.3506 MNT 1 MNT = 0.0006 BBD
21 4 2025 1 BBD = 1767.8573 MNT 1 MNT = 0.0006 BBD
22 4 2025 1 BBD = 1753.3523 MNT 1 MNT = 0.0006 BBD
23 4 2025 1 BBD = 1754.2312 MNT 1 MNT = 0.0006 BBD
24 4 2025 1 BBD = 1756.0843 MNT 1 MNT = 0.0006 BBD
25 4 2025 1 BBD = 1757.1135 MNT 1 MNT = 0.0006 BBD
26 4 2025 1 BBD = 1757.4266 MNT 1 MNT = 0.0006 BBD
27 4 2025 1 BBD = 1769.6357 MNT 1 MNT = 0.0006 BBD
28 4 2025 1 BBD = 1768.0835 MNT 1 MNT = 0.0006 BBD
29 4 2025 1 BBD = 1783.566 MNT 1 MNT = 0.0006 BBD
30 4 2025 1 BBD = 1770.1989 MNT 1 MNT = 0.0006 BBD

May 2025

日付BBD-MNTMNT-BBD
01 5 2025 1 BBD = 1764.9238 MNT 1 MNT = 0.0006 BBD
02 5 2025 1 BBD = 1769.3012 MNT 1 MNT = 0.0006 BBD
03 5 2025 1 BBD = 1765.6344 MNT 1 MNT = 0.0006 BBD
04 5 2025 1 BBD = 1765.4804 MNT 1 MNT = 0.0006 BBD
05 5 2025 1 BBD = 1771.2863 MNT 1 MNT = 0.0006 BBD
06 5 2025 1 BBD = 1770.8773 MNT 1 MNT = 0.0006 BBD
07 5 2025 1 BBD = 1771.2344 MNT 1 MNT = 0.0006 BBD
08 5 2025 1 BBD = 1771.908 MNT 1 MNT = 0.0006 BBD
09 5 2025 1 BBD = 1771.4054 MNT 1 MNT = 0.0006 BBD
10 5 2025 1 BBD = 1771.832 MNT 1 MNT = 0.0006 BBD
11 5 2025 1 BBD = 1771.3143 MNT 1 MNT = 0.0006 BBD
12 5 2025 1 BBD = 1773.4147 MNT 1 MNT = 0.0006 BBD
13 5 2025 1 BBD = 1770.826 MNT 1 MNT = 0.0006 BBD
14 5 2025 1 BBD = 1769.6466 MNT 1 MNT = 0.0006 BBD
15 5 2025 1 BBD = 1769.3679 MNT 1 MNT = 0.0006 BBD
16 5 2025 1 BBD = 1775.0553 MNT 1 MNT = 0.0006 BBD
17 5 2025 1 BBD = 1769.7204 MNT 1 MNT = 0.0006 BBD
18 5 2025 1 BBD = 1764.286 MNT 1 MNT = 0.0006 BBD
19 5 2025 1 BBD = 1769.9141 MNT 1 MNT = 0.0006 BBD
20 5 2025 1 BBD = 1772.0922 MNT 1 MNT = 0.0006 BBD
21 5 2025 1 BBD = 1773.8035 MNT 1 MNT = 0.0006 BBD
22 5 2025 1 BBD = 1773.5837 MNT 1 MNT = 0.0006 BBD
23 5 2025 1 BBD = 1769.9291 MNT 1 MNT = 0.0006 BBD
24 5 2025 1 BBD = 1775.1901 MNT 1 MNT = 0.0006 BBD
25 5 2025 1 BBD = 1773.72 MNT 1 MNT = 0.0006 BBD
26 5 2025 1 BBD = 1769.8083 MNT 1 MNT = 0.0006 BBD
27 5 2025 1 BBD = 1771.9029 MNT 1 MNT = 0.0006 BBD
28 5 2025 1 BBD = 1770.8054 MNT 1 MNT = 0.0006 BBD
29 5 2025 1 BBD = 1769.9592 MNT 1 MNT = 0.0006 BBD
30 5 2025 1 BBD = 1772.5166 MNT 1 MNT = 0.0006 BBD
31 5 2025 1 BBD = 1772.5453 MNT 1 MNT = 0.0006 BBD

Jun 2025

日付BBD-MNTMNT-BBD
01 6 2025 1 BBD = 1773.6845 MNT 1 MNT = 0.0006 BBD
02 6 2025 1 BBD = 1771.3105 MNT 1 MNT = 0.0006 BBD
03 6 2025 1 BBD = 1770.9999 MNT 1 MNT = 0.0006 BBD
04 6 2025 1 BBD = 1771.6879 MNT 1 MNT = 0.0006 BBD
05 6 2025 1 BBD = 1772.1298 MNT 1 MNT = 0.0006 BBD
06 6 2025 1 BBD = 1772.6893 MNT 1 MNT = 0.0006 BBD

BBD-MNTおよびMNT-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats