currencystats247.com

CurrencyStats247 > 為替レート > BBD-MKDおよびMKD-BBDの為替レート - 2025年

BBD-MKDおよびMKD-BBDの為替レート - 2025年

BBD-MKDおよびMKD-BBDの為替レート

下から2025年のBBD-MKDおよびMKD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 28.1597 MKD
1 MKD = 0.0355 BBD

Jan 2025

日付BBD-MKDMKD-BBD
01 1 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 1 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 1 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 1 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 1 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 1 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 1 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 1 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 1 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 1 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 1 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 1 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 1 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 1 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 1 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 1 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 1 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 1 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 1 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 1 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 1 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 1 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 1 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 1 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 1 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 1 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 1 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 1 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 1 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 1 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 1 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

日付BBD-MKDMKD-BBD
01 2 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 2 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 2 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 2 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 2 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 2 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 2 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 2 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 2 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 2 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 2 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 2 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 2 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 2 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 2 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 2 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 2 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 2 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 2 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 2 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 2 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 2 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 2 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 2 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 2 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 2 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 2 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 2 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

日付BBD-MKDMKD-BBD
01 3 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 3 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 3 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 3 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 3 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 3 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 3 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 3 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 3 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 3 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 3 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 3 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 3 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 3 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 3 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 3 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 3 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 3 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 3 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 3 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 3 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 3 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 3 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 3 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 3 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 3 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 3 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 3 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 3 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 3 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 3 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

日付BBD-MKDMKD-BBD
01 4 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 4 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 4 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 4 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 4 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 4 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
07 4 2025 1 BBD = 27.8148 MKD 1 MKD = 0.036 BBD
08 4 2025 1 BBD = 27.8915 MKD 1 MKD = 0.0359 BBD
09 4 2025 1 BBD = 27.6307 MKD 1 MKD = 0.0362 BBD
10 4 2025 1 BBD = 27.5904 MKD 1 MKD = 0.0362 BBD
11 4 2025 1 BBD = 27.721 MKD 1 MKD = 0.0361 BBD
12 4 2025 1 BBD = 26.8829 MKD 1 MKD = 0.0372 BBD
13 4 2025 1 BBD = 26.9113 MKD 1 MKD = 0.0372 BBD
14 4 2025 1 BBD = 26.8552 MKD 1 MKD = 0.0372 BBD
15 4 2025 1 BBD = 26.8476 MKD 1 MKD = 0.0372 BBD
16 4 2025 1 BBD = 26.9496 MKD 1 MKD = 0.0371 BBD
17 4 2025 1 BBD = 26.8412 MKD 1 MKD = 0.0373 BBD
18 4 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
19 4 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
20 4 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
21 4 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
22 4 2025 1 BBD = 26.5122 MKD 1 MKD = 0.0377 BBD
23 4 2025 1 BBD = 26.7339 MKD 1 MKD = 0.0374 BBD
24 4 2025 1 BBD = 26.7816 MKD 1 MKD = 0.0373 BBD
25 4 2025 1 BBD = 26.8207 MKD 1 MKD = 0.0373 BBD
26 4 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
27 4 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
28 4 2025 1 BBD = 26.8329 MKD 1 MKD = 0.0373 BBD
29 4 2025 1 BBD = 26.9854 MKD 1 MKD = 0.0371 BBD
30 4 2025 1 BBD = 26.8144 MKD 1 MKD = 0.0373 BBD

May 2025

日付BBD-MKDMKD-BBD
01 5 2025 1 BBD = 26.8229 MKD 1 MKD = 0.0373 BBD
02 5 2025 1 BBD = 26.8939 MKD 1 MKD = 0.0372 BBD
03 5 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
04 5 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
05 5 2025 1 BBD = 26.9025 MKD 1 MKD = 0.0372 BBD
06 5 2025 1 BBD = 26.8975 MKD 1 MKD = 0.0372 BBD
07 5 2025 1 BBD = 26.811 MKD 1 MKD = 0.0373 BBD
08 5 2025 1 BBD = 27.0319 MKD 1 MKD = 0.037 BBD
09 5 2025 1 BBD = 27.0938 MKD 1 MKD = 0.0369 BBD
10 5 2025 1 BBD = 27.0896 MKD 1 MKD = 0.0369 BBD
11 5 2025 1 BBD = 27.0996 MKD 1 MKD = 0.0369 BBD
12 5 2025 1 BBD = 27.5151 MKD 1 MKD = 0.0363 BBD
13 5 2025 1 BBD = 27.4453 MKD 1 MKD = 0.0364 BBD
14 5 2025 1 BBD = 27.0944 MKD 1 MKD = 0.0369 BBD
15 5 2025 1 BBD = 27.2013 MKD 1 MKD = 0.0368 BBD
16 5 2025 1 BBD = 27.2344 MKD 1 MKD = 0.0367 BBD
17 5 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
18 5 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
19 5 2025 1 BBD = 27.0463 MKD 1 MKD = 0.037 BBD
20 5 2025 1 BBD = 27.1007 MKD 1 MKD = 0.0369 BBD
21 5 2025 1 BBD = 26.8751 MKD 1 MKD = 0.0372 BBD
22 5 2025 1 BBD = 27.002 MKD 1 MKD = 0.037 BBD
23 5 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
24 5 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
25 5 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
26 5 2025 1 BBD = 26.7737 MKD 1 MKD = 0.0374 BBD
27 5 2025 1 BBD = 26.8643 MKD 1 MKD = 0.0372 BBD
28 5 2025 1 BBD = 26.8986 MKD 1 MKD = 0.0372 BBD
29 5 2025 1 BBD = 26.9888 MKD 1 MKD = 0.0371 BBD
30 5 2025 1 BBD = 26.9024 MKD 1 MKD = 0.0372 BBD
31 5 2025 1 BBD = 26.8653 MKD 1 MKD = 0.0372 BBD

Jun 2025

日付BBD-MKDMKD-BBD
01 6 2025 1 BBD = 26.9017 MKD 1 MKD = 0.0372 BBD
02 6 2025 1 BBD = 26.7116 MKD 1 MKD = 0.0374 BBD
03 6 2025 1 BBD = 26.7373 MKD 1 MKD = 0.0374 BBD
04 6 2025 1 BBD = 26.7971 MKD 1 MKD = 0.0373 BBD
05 6 2025 1 BBD = 26.6756 MKD 1 MKD = 0.0375 BBD
06 6 2025 1 BBD = 26.6781 MKD 1 MKD = 0.0375 BBD

BBD-MKDおよびMKD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats