currencystats247.com

CurrencyStats247 > 為替レート > BBD-LYDおよびLYD-BBDの為替レート - 2026年

BBD-LYDおよびLYD-BBDの為替レート - 2026年

BBD-LYDおよびLYD-BBDの為替レート

下から2026年のBBD-LYDおよびLYD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 3.1052 LYD
1 LYD = 0.322 BBD

Jan 2026

日付BBD-LYDLYD-BBD
01 1 2026 1 BBD = 2.6889 LYD 1 LYD = 0.3719 BBD
02 1 2026 1 BBD = 2.6882 LYD 1 LYD = 0.372 BBD
03 1 2026 1 BBD = 2.6882 LYD 1 LYD = 0.372 BBD
04 1 2026 1 BBD = 2.6882 LYD 1 LYD = 0.372 BBD
05 1 2026 1 BBD = 2.693 LYD 1 LYD = 0.3713 BBD
06 1 2026 1 BBD = 2.6868 LYD 1 LYD = 0.3722 BBD
07 1 2026 1 BBD = 2.6908 LYD 1 LYD = 0.3716 BBD
08 1 2026 1 BBD = 2.693 LYD 1 LYD = 0.3713 BBD
09 1 2026 1 BBD = 2.6931 LYD 1 LYD = 0.3713 BBD
10 1 2026 1 BBD = 2.6957 LYD 1 LYD = 0.371 BBD
11 1 2026 1 BBD = 2.6931 LYD 1 LYD = 0.3713 BBD
12 1 2026 1 BBD = 2.6933 LYD 1 LYD = 0.3713 BBD
13 1 2026 1 BBD = 2.6962 LYD 1 LYD = 0.3709 BBD
14 1 2026 1 BBD = 2.698 LYD 1 LYD = 0.3706 BBD
15 1 2026 1 BBD = 2.698 LYD 1 LYD = 0.3706 BBD
16 1 2026 1 BBD = 2.6979 LYD 1 LYD = 0.3707 BBD
17 1 2026 1 BBD = 2.6979 LYD 1 LYD = 0.3707 BBD
18 1 2026 1 BBD = 2.6979 LYD 1 LYD = 0.3707 BBD
19 1 2026 1 BBD = 2.698 LYD 1 LYD = 0.3706 BBD
20 1 2026 1 BBD = 2.6985 LYD 1 LYD = 0.3706 BBD
21 1 2026 1 BBD = 3.1568 LYD 1 LYD = 0.3168 BBD
22 1 2026 1 BBD = 3.16 LYD 1 LYD = 0.3165 BBD
23 1 2026 1 BBD = 3.1597 LYD 1 LYD = 0.3165 BBD
24 1 2026 1 BBD = 3.1591 LYD 1 LYD = 0.3166 BBD
25 1 2026 1 BBD = 3.1591 LYD 1 LYD = 0.3166 BBD
26 1 2026 1 BBD = 3.1354 LYD 1 LYD = 0.3189 BBD
27 1 2026 1 BBD = 3.1338 LYD 1 LYD = 0.3191 BBD
28 1 2026 1 BBD = 3.118 LYD 1 LYD = 0.3207 BBD
29 1 2026 1 BBD = 3.118 LYD 1 LYD = 0.3207 BBD
30 1 2026 1 BBD = 3.1154 LYD 1 LYD = 0.321 BBD
31 1 2026 1 BBD = 3.1155 LYD 1 LYD = 0.321 BBD

Feb 2026

日付BBD-LYDLYD-BBD
01 2 2026 1 BBD = 3.1155 LYD 1 LYD = 0.321 BBD
02 2 2026 1 BBD = 3.1368 LYD 1 LYD = 0.3188 BBD
03 2 2026 1 BBD = 3.1389 LYD 1 LYD = 0.3186 BBD
04 2 2026 1 BBD = 3.1377 LYD 1 LYD = 0.3187 BBD
05 2 2026 1 BBD = 3.1452 LYD 1 LYD = 0.3179 BBD
06 2 2026 1 BBD = 3.144 LYD 1 LYD = 0.3181 BBD
07 2 2026 1 BBD = 3.144 LYD 1 LYD = 0.3181 BBD
08 2 2026 1 BBD = 3.144 LYD 1 LYD = 0.3181 BBD
09 2 2026 1 BBD = 3.139 LYD 1 LYD = 0.3186 BBD
10 2 2026 1 BBD = 3.1302 LYD 1 LYD = 0.3195 BBD
11 2 2026 1 BBD = 3.1257 LYD 1 LYD = 0.3199 BBD
12 2 2026 1 BBD = 3.1317 LYD 1 LYD = 0.3193 BBD
13 2 2026 1 BBD = 3.1302 LYD 1 LYD = 0.3195 BBD
14 2 2026 1 BBD = 3.1303 LYD 1 LYD = 0.3195 BBD
15 2 2026 1 BBD = 3.1303 LYD 1 LYD = 0.3195 BBD
16 2 2026 1 BBD = 3.1306 LYD 1 LYD = 0.3194 BBD
17 2 2026 1 BBD = 3.1301 LYD 1 LYD = 0.3195 BBD
18 2 2026 1 BBD = 3.1348 LYD 1 LYD = 0.319 BBD
19 2 2026 1 BBD = 3.1415 LYD 1 LYD = 0.3183 BBD
20 2 2026 1 BBD = 3.141 LYD 1 LYD = 0.3184 BBD
21 2 2026 1 BBD = 3.1409 LYD 1 LYD = 0.3184 BBD
22 2 2026 1 BBD = 3.1409 LYD 1 LYD = 0.3184 BBD
23 2 2026 1 BBD = 3.1408 LYD 1 LYD = 0.3184 BBD
24 2 2026 1 BBD = 3.143 LYD 1 LYD = 0.3182 BBD
25 2 2026 1 BBD = 3.1418 LYD 1 LYD = 0.3183 BBD
26 2 2026 1 BBD = 3.1366 LYD 1 LYD = 0.3188 BBD
27 2 2026 1 BBD = 3.1359 LYD 1 LYD = 0.3189 BBD
28 2 2026 1 BBD = 3.1359 LYD 1 LYD = 0.3189 BBD

Mar 2026

日付BBD-LYDLYD-BBD
01 3 2026 1 BBD = 3.1359 LYD 1 LYD = 0.3189 BBD
02 3 2026 1 BBD = 3.1499 LYD 1 LYD = 0.3175 BBD
03 3 2026 1 BBD = 3.1577 LYD 1 LYD = 0.3167 BBD
04 3 2026 1 BBD = 3.1565 LYD 1 LYD = 0.3168 BBD
05 3 2026 1 BBD = 3.1649 LYD 1 LYD = 0.316 BBD
06 3 2026 1 BBD = 3.1639 LYD 1 LYD = 0.3161 BBD
07 3 2026 1 BBD = 3.1639 LYD 1 LYD = 0.3161 BBD
08 3 2026 1 BBD = 3.1639 LYD 1 LYD = 0.3161 BBD
09 3 2026 1 BBD = 3.171 LYD 1 LYD = 0.3154 BBD
10 3 2026 1 BBD = 3.1696 LYD 1 LYD = 0.3155 BBD
11 3 2026 1 BBD = 3.1746 LYD 1 LYD = 0.315 BBD
12 3 2026 1 BBD = 3.169 LYD 1 LYD = 0.3156 BBD
13 3 2026 1 BBD = 3.1686 LYD 1 LYD = 0.3156 BBD
14 3 2026 1 BBD = 3.1681 LYD 1 LYD = 0.3156 BBD
15 3 2026 1 BBD = 3.1681 LYD 1 LYD = 0.3156 BBD
16 3 2026 1 BBD = 3.1824 LYD 1 LYD = 0.3142 BBD
17 3 2026 1 BBD = 3.1785 LYD 1 LYD = 0.3146 BBD
18 3 2026 1 BBD = 3.1683 LYD 1 LYD = 0.3156 BBD
19 3 2026 1 BBD = 3.1798 LYD 1 LYD = 0.3145 BBD
20 3 2026 1 BBD = 3.1786 LYD 1 LYD = 0.3146 BBD
21 3 2026 1 BBD = 3.1786 LYD 1 LYD = 0.3146 BBD
22 3 2026 1 BBD = 3.1786 LYD 1 LYD = 0.3146 BBD
23 3 2026 1 BBD = 3.1783 LYD 1 LYD = 0.3146 BBD
24 3 2026 1 BBD = 3.1655 LYD 1 LYD = 0.3159 BBD
25 3 2026 1 BBD = 3.166 LYD 1 LYD = 0.3159 BBD
26 3 2026 1 BBD = 3.1704 LYD 1 LYD = 0.3154 BBD
27 3 2026 1 BBD = 3.1694 LYD 1 LYD = 0.3155 BBD
28 3 2026 1 BBD = 3.1649 LYD 1 LYD = 0.316 BBD
29 3 2026 1 BBD = 3.1694 LYD 1 LYD = 0.3155 BBD
30 3 2026 1 BBD = 3.1763 LYD 1 LYD = 0.3148 BBD
31 3 2026 1 BBD = 3.1815 LYD 1 LYD = 0.3143 BBD

Apr 2026

日付BBD-LYDLYD-BBD
01 4 2026 1 BBD = 3.1669 LYD 1 LYD = 0.3158 BBD
02 4 2026 1 BBD = 3.1751 LYD 1 LYD = 0.315 BBD
03 4 2026 1 BBD = 3.1751 LYD 1 LYD = 0.315 BBD
04 4 2026 1 BBD = 3.1751 LYD 1 LYD = 0.315 BBD
05 4 2026 1 BBD = 3.1751 LYD 1 LYD = 0.315 BBD
06 4 2026 1 BBD = 3.1751 LYD 1 LYD = 0.315 BBD
07 4 2026 1 BBD = 3.1734 LYD 1 LYD = 0.3151 BBD
08 4 2026 1 BBD = 3.151 LYD 1 LYD = 0.3174 BBD
09 4 2026 1 BBD = 3.1569 LYD 1 LYD = 0.3168 BBD
10 4 2026 1 BBD = 3.1563 LYD 1 LYD = 0.3168 BBD
11 4 2026 1 BBD = 3.1563 LYD 1 LYD = 0.3168 BBD
12 4 2026 1 BBD = 3.1563 LYD 1 LYD = 0.3168 BBD
13 4 2026 1 BBD = 3.1543 LYD 1 LYD = 0.317 BBD
14 4 2026 1 BBD = 3.1452 LYD 1 LYD = 0.3179 BBD
15 4 2026 1 BBD = 3.1411 LYD 1 LYD = 0.3184 BBD
16 4 2026 1 BBD = 3.1405 LYD 1 LYD = 0.3184 BBD
17 4 2026 1 BBD = 3.1395 LYD 1 LYD = 0.3185 BBD
18 4 2026 1 BBD = 3.1395 LYD 1 LYD = 0.3185 BBD
19 4 2026 1 BBD = 3.1395 LYD 1 LYD = 0.3185 BBD
20 4 2026 1 BBD = 3.1467 LYD 1 LYD = 0.3178 BBD
21 4 2026 1 BBD = 3.1434 LYD 1 LYD = 0.3181 BBD
22 4 2026 1 BBD = 3.1395 LYD 1 LYD = 0.3185 BBD
23 4 2026 1 BBD = 3.1395 LYD 1 LYD = 0.3185 BBD
24 4 2026 1 BBD = 3.1505 LYD 1 LYD = 0.3174 BBD
25 4 2026 1 BBD = 3.1503 LYD 1 LYD = 0.3174 BBD
26 4 2026 1 BBD = 3.1503 LYD 1 LYD = 0.3174 BBD
27 4 2026 1 BBD = 3.1495 LYD 1 LYD = 0.3175 BBD
28 4 2026 1 BBD = 3.1505 LYD 1 LYD = 0.3174 BBD
29 4 2026 1 BBD = 3.1521 LYD 1 LYD = 0.3172 BBD
30 4 2026 1 BBD = 3.1567 LYD 1 LYD = 0.3168 BBD

May 2026

日付BBD-LYDLYD-BBD
01 5 2026 1 BBD = 3.1545 LYD 1 LYD = 0.317 BBD
02 5 2026 1 BBD = 3.1523 LYD 1 LYD = 0.3172 BBD
03 5 2026 1 BBD = 3.1523 LYD 1 LYD = 0.3172 BBD
04 5 2026 1 BBD = 3.1442 LYD 1 LYD = 0.318 BBD
05 5 2026 1 BBD = 3.1499 LYD 1 LYD = 0.3175 BBD
06 5 2026 1 BBD = 3.1427 LYD 1 LYD = 0.3182 BBD
07 5 2026 1 BBD = 3.1405 LYD 1 LYD = 0.3184 BBD
08 5 2026 1 BBD = 3.1396 LYD 1 LYD = 0.3185 BBD
09 5 2026 1 BBD = 3.1396 LYD 1 LYD = 0.3185 BBD
10 5 2026 1 BBD = 3.1396 LYD 1 LYD = 0.3185 BBD
11 5 2026 1 BBD = 3.1404 LYD 1 LYD = 0.3184 BBD
12 5 2026 1 BBD = 3.1412 LYD 1 LYD = 0.3184 BBD
13 5 2026 1 BBD = 3.1443 LYD 1 LYD = 0.318 BBD
14 5 2026 1 BBD = 3.1514 LYD 1 LYD = 0.3173 BBD
15 5 2026 1 BBD = 3.1527 LYD 1 LYD = 0.3172 BBD
16 5 2026 1 BBD = 3.1526 LYD 1 LYD = 0.3172 BBD
17 5 2026 1 BBD = 3.1526 LYD 1 LYD = 0.3172 BBD
18 5 2026 1 BBD = 3.1587 LYD 1 LYD = 0.3166 BBD
19 5 2026 1 BBD = 3.1617 LYD 1 LYD = 0.3163 BBD
20 5 2026 1 BBD = 3.1597 LYD 1 LYD = 0.3165 BBD
21 5 2026 1 BBD = 3.1572 LYD 1 LYD = 0.3167 BBD
22 5 2026 1 BBD = 3.164 LYD 1 LYD = 0.3161 BBD
23 5 2026 1 BBD = 3.164 LYD 1 LYD = 0.3161 BBD
24 5 2026 1 BBD = 3.164 LYD 1 LYD = 0.3161 BBD
25 5 2026 1 BBD = 3.165 LYD 1 LYD = 0.316 BBD
26 5 2026 1 BBD = 3.1548 LYD 1 LYD = 0.317 BBD
27 5 2026 1 BBD = 3.1536 LYD 1 LYD = 0.3171 BBD
28 5 2026 1 BBD = 3.1535 LYD 1 LYD = 0.3171 BBD
29 5 2026 1 BBD = 3.1527 LYD 1 LYD = 0.3172 BBD
30 5 2026 1 BBD = 3.1528 LYD 1 LYD = 0.3172 BBD
31 5 2026 1 BBD = 3.1528 LYD 1 LYD = 0.3172 BBD

Jun 2026

日付BBD-LYDLYD-BBD
01 6 2026 1 BBD = 3.1536 LYD 1 LYD = 0.3171 BBD
02 6 2026 1 BBD = 3.1589 LYD 1 LYD = 0.3166 BBD
03 6 2026 1 BBD = 3.1457 LYD 1 LYD = 0.3179 BBD

Jul 2026

日付BBD-LYDLYD-BBD
01 7 2026 1 BBD = 3.1904 LYD 1 LYD = 0.3134 BBD
02 7 2026 1 BBD = 3.189 LYD 1 LYD = 0.3136 BBD
03 7 2026 1 BBD = 3.1824 LYD 1 LYD = 0.3142 BBD
04 7 2026 1 BBD = 3.1824 LYD 1 LYD = 0.3142 BBD
05 7 2026 1 BBD = 3.1824 LYD 1 LYD = 0.3142 BBD
06 7 2026 1 BBD = 3.1857 LYD 1 LYD = 0.3139 BBD
07 7 2026 1 BBD = 3.1847 LYD 1 LYD = 0.314 BBD
08 7 2026 1 BBD = 3.1856 LYD 1 LYD = 0.3139 BBD
09 7 2026 1 BBD = 3.1767 LYD 1 LYD = 0.3148 BBD
10 7 2026 1 BBD = 3.18 LYD 1 LYD = 0.3145 BBD
11 7 2026 1 BBD = 3.1791 LYD 1 LYD = 0.3146 BBD
12 7 2026 1 BBD = 3.18 LYD 1 LYD = 0.3145 BBD
13 7 2026 1 BBD = 3.1863 LYD 1 LYD = 0.3138 BBD
14 7 2026 1 BBD = 3.1882 LYD 1 LYD = 0.3137 BBD
15 7 2026 1 BBD = 3.1809 LYD 1 LYD = 0.3144 BBD
16 7 2026 1 BBD = 3.1766 LYD 1 LYD = 0.3148 BBD
17 7 2026 1 BBD = 3.1697 LYD 1 LYD = 0.3155 BBD
18 7 2026 1 BBD = 3.1697 LYD 1 LYD = 0.3155 BBD
19 7 2026 1 BBD = 3.1697 LYD 1 LYD = 0.3155 BBD
20 7 2026 1 BBD = 3.1812 LYD 1 LYD = 0.3144 BBD
21 7 2026 1 BBD = 3.1828 LYD 1 LYD = 0.3142 BBD
22 7 2026 1 BBD = 3.1862 LYD 1 LYD = 0.3139 BBD
23 7 2026 1 BBD = 3.1842 LYD 1 LYD = 0.3141 BBD
24 7 2026 1 BBD = 3.1771 LYD 1 LYD = 0.3148 BBD
25 7 2026 1 BBD = 3.177 LYD 1 LYD = 0.3148 BBD
26 7 2026 1 BBD = 3.177 LYD 1 LYD = 0.3148 BBD

BBD-LYDおよびLYD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats