currencystats247.com

CurrencyStats247 > 為替レート > BBD-LYDおよびLYD-BBDの為替レート - 2025年

BBD-LYDおよびLYD-BBDの為替レート - 2025年

BBD-LYDおよびLYD-BBDの為替レート

下から2025年のBBD-LYDおよびLYD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 2.5305 LYD
1 LYD = 0.3952 BBD

Jan 2025

日付BBD-LYDLYD-BBD
01 1 2025 1 BBD = 2.4336 LYD 1 LYD = 0.4109 BBD
02 1 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
03 1 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
04 1 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
05 1 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
06 1 2025 1 BBD = 2.4455 LYD 1 LYD = 0.4089 BBD
07 1 2025 1 BBD = 2.4374 LYD 1 LYD = 0.4103 BBD
08 1 2025 1 BBD = 2.4418 LYD 1 LYD = 0.4095 BBD
09 1 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
10 1 2025 1 BBD = 2.448 LYD 1 LYD = 0.4085 BBD
11 1 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
12 1 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
13 1 2025 1 BBD = 2.4569 LYD 1 LYD = 0.407 BBD
14 1 2025 1 BBD = 2.4536 LYD 1 LYD = 0.4076 BBD
15 1 2025 1 BBD = 2.4501 LYD 1 LYD = 0.4081 BBD
16 1 2025 1 BBD = 2.4493 LYD 1 LYD = 0.4083 BBD
17 1 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
18 1 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
19 1 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
20 1 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
21 1 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
22 1 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
23 1 2025 1 BBD = 2.4375 LYD 1 LYD = 0.4103 BBD
24 1 2025 1 BBD = 2.4368 LYD 1 LYD = 0.4104 BBD
25 1 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
26 1 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
27 1 2025 1 BBD = 2.4303 LYD 1 LYD = 0.4115 BBD
28 1 2025 1 BBD = 2.4309 LYD 1 LYD = 0.4114 BBD
29 1 2025 1 BBD = 2.4302 LYD 1 LYD = 0.4115 BBD
30 1 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
31 1 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD

Feb 2025

日付BBD-LYDLYD-BBD
01 2 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
02 2 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
03 2 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
04 2 2025 1 BBD = 2.4422 LYD 1 LYD = 0.4095 BBD
05 2 2025 1 BBD = 2.4329 LYD 1 LYD = 0.411 BBD
06 2 2025 1 BBD = 2.4323 LYD 1 LYD = 0.4111 BBD
07 2 2025 1 BBD = 2.4322 LYD 1 LYD = 0.4112 BBD
08 2 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
09 2 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
10 2 2025 1 BBD = 2.432 LYD 1 LYD = 0.4112 BBD
11 2 2025 1 BBD = 2.4389 LYD 1 LYD = 0.41 BBD
12 2 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
13 2 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
14 2 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
15 2 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
16 2 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
17 2 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
18 2 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
19 2 2025 1 BBD = 2.4206 LYD 1 LYD = 0.4131 BBD
20 2 2025 1 BBD = 2.4226 LYD 1 LYD = 0.4128 BBD
21 2 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
22 2 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
23 2 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
24 2 2025 1 BBD = 2.4242 LYD 1 LYD = 0.4125 BBD
25 2 2025 1 BBD = 2.416 LYD 1 LYD = 0.4139 BBD
26 2 2025 1 BBD = 2.4182 LYD 1 LYD = 0.4135 BBD
27 2 2025 1 BBD = 2.4211 LYD 1 LYD = 0.413 BBD
28 2 2025 1 BBD = 2.4192 LYD 1 LYD = 0.4134 BBD

Mar 2025

日付BBD-LYDLYD-BBD
01 3 2025 1 BBD = 2.4208 LYD 1 LYD = 0.4131 BBD
02 3 2025 1 BBD = 2.4154 LYD 1 LYD = 0.414 BBD
03 3 2025 1 BBD = 2.4223 LYD 1 LYD = 0.4128 BBD
04 3 2025 1 BBD = 2.4189 LYD 1 LYD = 0.4134 BBD
05 3 2025 1 BBD = 2.4072 LYD 1 LYD = 0.4154 BBD
06 3 2025 1 BBD = 2.3912 LYD 1 LYD = 0.4182 BBD
07 3 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
08 3 2025 1 BBD = 2.3991 LYD 1 LYD = 0.4168 BBD
09 3 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
10 3 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
11 3 2025 1 BBD = 2.3874 LYD 1 LYD = 0.4189 BBD
12 3 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
13 3 2025 1 BBD = 2.3846 LYD 1 LYD = 0.4194 BBD
14 3 2025 1 BBD = 2.3883 LYD 1 LYD = 0.4187 BBD
15 3 2025 1 BBD = 2.3843 LYD 1 LYD = 0.4194 BBD
16 3 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
17 3 2025 1 BBD = 2.3859 LYD 1 LYD = 0.4191 BBD
18 3 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
19 3 2025 1 BBD = 2.3854 LYD 1 LYD = 0.4192 BBD
20 3 2025 1 BBD = 2.3872 LYD 1 LYD = 0.4189 BBD
21 3 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
22 3 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
23 3 2025 1 BBD = 2.3881 LYD 1 LYD = 0.4187 BBD
24 3 2025 1 BBD = 2.3806 LYD 1 LYD = 0.4201 BBD
25 3 2025 1 BBD = 2.388 LYD 1 LYD = 0.4188 BBD
26 3 2025 1 BBD = 2.395 LYD 1 LYD = 0.4175 BBD
27 3 2025 1 BBD = 2.3958 LYD 1 LYD = 0.4174 BBD
28 3 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4176 BBD
29 3 2025 1 BBD = 2.4195 LYD 1 LYD = 0.4133 BBD
30 3 2025 1 BBD = 2.4199 LYD 1 LYD = 0.4132 BBD
31 3 2025 1 BBD = 2.3951 LYD 1 LYD = 0.4175 BBD

Apr 2025

日付BBD-LYDLYD-BBD
01 4 2025 1 BBD = 2.3783 LYD 1 LYD = 0.4205 BBD
02 4 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4175 BBD
03 4 2025 1 BBD = 2.3925 LYD 1 LYD = 0.418 BBD
04 4 2025 1 BBD = 2.3956 LYD 1 LYD = 0.4174 BBD
05 4 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
06 4 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
07 4 2025 1 BBD = 2.7469 LYD 1 LYD = 0.3641 BBD
08 4 2025 1 BBD = 2.4463 LYD 1 LYD = 0.4088 BBD
09 4 2025 1 BBD = 2.7454 LYD 1 LYD = 0.3642 BBD
10 4 2025 1 BBD = 2.3993 LYD 1 LYD = 0.4168 BBD
11 4 2025 1 BBD = 2.7435 LYD 1 LYD = 0.3645 BBD
12 4 2025 1 BBD = 2.7523 LYD 1 LYD = 0.3633 BBD
13 4 2025 1 BBD = 2.7581 LYD 1 LYD = 0.3626 BBD
14 4 2025 1 BBD = 2.7524 LYD 1 LYD = 0.3633 BBD
15 4 2025 1 BBD = 2.7128 LYD 1 LYD = 0.3686 BBD
16 4 2025 1 BBD = 2.7549 LYD 1 LYD = 0.363 BBD
17 4 2025 1 BBD = 2.7115 LYD 1 LYD = 0.3688 BBD
18 4 2025 1 BBD = 2.7107 LYD 1 LYD = 0.3689 BBD
19 4 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
20 4 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
21 4 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
22 4 2025 1 BBD = 2.6918 LYD 1 LYD = 0.3715 BBD
23 4 2025 1 BBD = 2.6922 LYD 1 LYD = 0.3714 BBD
24 4 2025 1 BBD = 2.7102 LYD 1 LYD = 0.369 BBD
25 4 2025 1 BBD = 2.71 LYD 1 LYD = 0.369 BBD
26 4 2025 1 BBD = 2.7067 LYD 1 LYD = 0.3694 BBD
27 4 2025 1 BBD = 2.7067 LYD 1 LYD = 0.3694 BBD
28 4 2025 1 BBD = 2.7096 LYD 1 LYD = 0.3691 BBD
29 4 2025 1 BBD = 2.7306 LYD 1 LYD = 0.3662 BBD
30 4 2025 1 BBD = 2.7034 LYD 1 LYD = 0.3699 BBD

May 2025

日付BBD-LYDLYD-BBD
01 5 2025 1 BBD = 2.7035 LYD 1 LYD = 0.3699 BBD
02 5 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
03 5 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
04 5 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
05 5 2025 1 BBD = 2.7041 LYD 1 LYD = 0.3698 BBD
06 5 2025 1 BBD = 2.713 LYD 1 LYD = 0.3686 BBD
07 5 2025 1 BBD = 2.7038 LYD 1 LYD = 0.3699 BBD
08 5 2025 1 BBD = 2.705 LYD 1 LYD = 0.3697 BBD
09 5 2025 1 BBD = 2.7141 LYD 1 LYD = 0.3684 BBD
10 5 2025 1 BBD = 2.6928 LYD 1 LYD = 0.3714 BBD
11 5 2025 1 BBD = 2.7141 LYD 1 LYD = 0.3684 BBD
12 5 2025 1 BBD = 2.714 LYD 1 LYD = 0.3685 BBD
13 5 2025 1 BBD = 2.7202 LYD 1 LYD = 0.3676 BBD
14 5 2025 1 BBD = 2.7322 LYD 1 LYD = 0.366 BBD
15 5 2025 1 BBD = 2.7324 LYD 1 LYD = 0.366 BBD
16 5 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
17 5 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
18 5 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
19 5 2025 1 BBD = 2.7327 LYD 1 LYD = 0.3659 BBD
20 5 2025 1 BBD = 2.7149 LYD 1 LYD = 0.3683 BBD
21 5 2025 1 BBD = 2.7146 LYD 1 LYD = 0.3684 BBD
22 5 2025 1 BBD = 2.7057 LYD 1 LYD = 0.3696 BBD
23 5 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
24 5 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
25 5 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
26 5 2025 1 BBD = 2.6951 LYD 1 LYD = 0.371 BBD
27 5 2025 1 BBD = 2.6987 LYD 1 LYD = 0.3706 BBD
28 5 2025 1 BBD = 2.7076 LYD 1 LYD = 0.3693 BBD
29 5 2025 1 BBD = 2.7132 LYD 1 LYD = 0.3686 BBD
30 5 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD
31 5 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD

Jun 2025

日付BBD-LYDLYD-BBD
01 6 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD
02 6 2025 1 BBD = 2.6999 LYD 1 LYD = 0.3704 BBD
03 6 2025 1 BBD = 2.6963 LYD 1 LYD = 0.3709 BBD
04 6 2025 1 BBD = 2.7021 LYD 1 LYD = 0.3701 BBD
05 6 2025 1 BBD = 2.6966 LYD 1 LYD = 0.3708 BBD
06 6 2025 1 BBD = 2.6974 LYD 1 LYD = 0.3707 BBD

BBD-LYDおよびLYD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats