currencystats247.com

CurrencyStats247 > 為替レート > BBD-LVLおよびLVL-BBDの為替レート - 2025年

BBD-LVLおよびLVL-BBDの為替レート - 2025年

BBD-LVLおよびLVL-BBDの為替レート

下から2025年のBBD-LVLおよびLVL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.2996 LVL
1 LVL = 3.3374 BBD

Jan 2025

日付BBD-LVLLVL-BBD
01 1 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
02 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
03 1 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3388 BBD
04 1 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
05 1 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
06 1 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3411 BBD
07 1 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3395 BBD
08 1 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3416 BBD
09 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
10 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
11 1 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
12 1 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
13 1 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
14 1 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3418 BBD
15 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
16 1 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3401 BBD
17 1 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
18 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
19 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
20 1 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3425 BBD
21 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
22 1 2025 1 BBD = 0.3012 LVL 1 LVL = 3.3202 BBD
23 1 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
24 1 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
25 1 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
26 1 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
27 1 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
28 1 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3408 BBD
29 1 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
30 1 2025 1 BBD = 0.2998 LVL 1 LVL = 3.336 BBD
31 1 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD

Feb 2025

日付BBD-LVLLVL-BBD
01 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
02 2 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3423 BBD
03 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3364 BBD
04 2 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
05 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
06 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
07 2 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
08 2 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
09 2 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
10 2 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3409 BBD
11 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
12 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3386 BBD
13 2 2025 1 BBD = 0.3003 LVL 1 LVL = 3.33 BBD
14 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
15 2 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
16 2 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
17 2 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
18 2 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3406 BBD
19 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
20 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.337 BBD
21 2 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3395 BBD
22 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
23 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
24 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
25 2 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3354 BBD
26 2 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
27 2 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
28 2 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD

Mar 2025

日付BBD-LVLLVL-BBD
01 3 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
02 3 2025 1 BBD = 0.299 LVL 1 LVL = 3.3441 BBD
03 3 2025 1 BBD = 0.3 LVL 1 LVL = 3.3334 BBD
04 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.338 BBD
05 3 2025 1 BBD = 0.3 LVL 1 LVL = 3.3329 BBD
06 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
07 3 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
08 3 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
09 3 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
10 3 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
11 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
12 3 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
13 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
14 3 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3355 BBD
15 3 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
16 3 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
17 3 2025 1 BBD = 0.2995 LVL 1 LVL = 3.339 BBD
18 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
19 3 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3368 BBD
20 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3374 BBD
21 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
22 3 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
23 3 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
24 3 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3405 BBD
25 3 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3366 BBD
26 3 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3399 BBD
27 3 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
28 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
29 3 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
30 3 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
31 3 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD

Apr 2025

日付BBD-LVLLVL-BBD
01 4 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
02 4 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
03 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
04 4 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3304 BBD
05 4 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
06 4 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
07 4 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
08 4 2025 1 BBD = 0.2999 LVL 1 LVL = 3.3344 BBD
09 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3354 BBD
10 4 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
11 4 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3388 BBD
12 4 2025 1 BBD = 0.3002 LVL 1 LVL = 3.331 BBD
13 4 2025 1 BBD = 0.3002 LVL 1 LVL = 3.331 BBD
14 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
15 4 2025 1 BBD = 0.2993 LVL 1 LVL = 3.341 BBD
16 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
17 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
18 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
19 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
20 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
21 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
22 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
23 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
24 4 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3355 BBD
25 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
26 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
27 4 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
28 4 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
29 4 2025 1 BBD = 0.302 LVL 1 LVL = 3.3113 BBD
30 4 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD

May 2025

日付BBD-LVLLVL-BBD
01 5 2025 1 BBD = 0.2987 LVL 1 LVL = 3.3481 BBD
02 5 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3387 BBD
03 5 2025 1 BBD = 0.2989 LVL 1 LVL = 3.3459 BBD
04 5 2025 1 BBD = 0.2989 LVL 1 LVL = 3.3459 BBD
05 5 2025 1 BBD = 0.2999 LVL 1 LVL = 3.3348 BBD
06 5 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3373 BBD
07 5 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
08 5 2025 1 BBD = 0.2999 LVL 1 LVL = 3.3346 BBD
09 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
10 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
11 5 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3355 BBD
12 5 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
13 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3365 BBD
14 5 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3422 BBD
15 5 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3404 BBD
16 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3364 BBD
17 5 2025 1 BBD = 0.2986 LVL 1 LVL = 3.3487 BBD
18 5 2025 1 BBD = 0.2986 LVL 1 LVL = 3.3487 BBD
19 5 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
20 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3364 BBD
21 5 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3372 BBD
22 5 2025 1 BBD = 0.2999 LVL 1 LVL = 3.3342 BBD
23 5 2025 1 BBD = 0.2995 LVL 1 LVL = 3.339 BBD
24 5 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3324 BBD
25 5 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3324 BBD
26 5 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
27 5 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
28 5 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
29 5 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
30 5 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
31 5 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD

Jun 2025

日付BBD-LVLLVL-BBD
01 6 2025 1 BBD = 0.3002 LVL 1 LVL = 3.3316 BBD
02 6 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3357 BBD
03 6 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3395 BBD
04 6 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3365 BBD
05 6 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
06 6 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
07 6 2025 1 BBD = 0.2991 LVL 1 LVL = 3.3436 BBD

BBD-LVLおよびLVL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats