currencystats247.com

CurrencyStats247 > 為替レート > BBD-LSLおよびLSL-BBDの為替レート - 2026年

BBD-LSLおよびLSL-BBDの為替レート - 2026年

BBD-LSLおよびLSL-BBDの為替レート

下から2026年のBBD-LSLおよびLSL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 8.1518 LSL
1 LSL = 0.1227 BBD

Jan 2026

日付BBD-LSLLSL-BBD
01 1 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 1 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 1 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 1 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 1 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 1 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 1 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 1 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 1 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 1 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 1 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 1 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 1 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 1 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 1 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 1 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 1 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 1 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 1 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 1 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 1 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 1 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 1 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 1 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 1 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 1 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 1 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 1 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 1 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 1 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 1 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

日付BBD-LSLLSL-BBD
01 2 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 2 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 2 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 2 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 2 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 2 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 2 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 2 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 2 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 2 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 2 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 2 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 2 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 2 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 2 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 2 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 2 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 2 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 2 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 2 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 2 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 2 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 2 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 2 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 2 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 2 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 2 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 2 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

日付BBD-LSLLSL-BBD
01 3 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 3 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 3 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 3 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 3 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 3 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 3 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 3 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 3 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 3 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 3 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 3 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 3 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 3 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 3 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 3 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 3 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 3 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 3 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 3 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 3 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 3 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 3 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 3 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 3 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 3 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 3 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 3 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 3 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 3 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 3 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

日付BBD-LSLLSL-BBD
01 4 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 4 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 4 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 4 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 4 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 4 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 4 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 4 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 4 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 4 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 4 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 4 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 4 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 4 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 4 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 4 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 4 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 4 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 4 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 4 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 4 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 4 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 4 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 4 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 4 2026 1 BBD = 8.1991 LSL 1 LSL = 0.122 BBD

BBD-LSLおよびLSL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats