currencystats247.com

CurrencyStats247 > 為替レート > BBD-LSLおよびLSL-BBDの為替レート - 2025年

BBD-LSLおよびLSL-BBDの為替レート - 2025年

BBD-LSLおよびLSL-BBDの為替レート

下から2025年のBBD-LSLおよびLSL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 9.1592 LSL
1 LSL = 0.1092 BBD

Jan 2025

日付BBD-LSLLSL-BBD
01 1 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 1 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 1 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 1 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 1 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 1 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 1 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 1 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 1 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 1 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 1 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 1 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 1 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 1 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 1 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 1 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 1 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 1 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 1 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 1 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 1 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 1 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 1 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 1 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 1 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 1 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 1 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 1 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

日付BBD-LSLLSL-BBD
01 2 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 2 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 2 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 2 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 2 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 2 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 2 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 2 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 2 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 2 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 2 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 2 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 2 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 2 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 2 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 2 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 2 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 2 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 2 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

日付BBD-LSLLSL-BBD
01 3 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 3 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 3 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 3 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 3 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 3 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 3 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 3 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 3 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 3 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 3 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 3 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 3 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 3 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 3 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 3 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 3 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 3 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 3 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 3 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 3 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 3 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 3 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 3 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 3 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 3 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 3 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 3 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 3 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 3 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 3 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

日付BBD-LSLLSL-BBD
01 4 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 4 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 4 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 4 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 4 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 4 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 4 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 4 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 4 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 4 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 4 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 4 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 4 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 4 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 4 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 4 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 4 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 4 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 4 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 4 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 4 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 4 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

日付BBD-LSLLSL-BBD
01 5 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 5 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 5 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 5 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 5 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 5 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 5 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 5 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 5 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 5 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 5 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 5 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 5 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 5 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 5 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 5 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 5 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 5 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 5 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 5 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 5 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 5 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

日付BBD-LSLLSL-BBD
01 6 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 6 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD
03 6 2025 1 BBD = 8.8703 LSL 1 LSL = 0.1127 BBD
04 6 2025 1 BBD = 8.8359 LSL 1 LSL = 0.1132 BBD
05 6 2025 1 BBD = 8.7915 LSL 1 LSL = 0.1137 BBD
06 6 2025 1 BBD = 8.7953 LSL 1 LSL = 0.1137 BBD

BBD-LSLおよびLSL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats