currencystats247.com

CurrencyStats247 > 為替レート > BBD-LSLおよびLSL-BBDの為替レート - 2025年

BBD-LSLおよびLSL-BBDの為替レート - 2025年

BBD-LSLおよびLSL-BBDの為替レート

下から2025年のBBD-LSLおよびLSL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 8.9114 LSL
1 LSL = 0.1122 BBD

Jan 2025

日付BBD-LSLLSL-BBD
01 1 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 1 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 1 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 1 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 1 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 1 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 1 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 1 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 1 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 1 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 1 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 1 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 1 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 1 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 1 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 1 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 1 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 1 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 1 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 1 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 1 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 1 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 1 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 1 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 1 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 1 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 1 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 1 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 1 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

日付BBD-LSLLSL-BBD
01 2 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 2 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 2 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 2 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 2 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 2 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 2 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 2 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 2 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 2 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 2 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 2 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 2 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 2 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 2 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 2 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 2 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 2 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 2 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 2 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 2 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 2 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

日付BBD-LSLLSL-BBD
01 3 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 3 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 3 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 3 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 3 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 3 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 3 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 3 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 3 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 3 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 3 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 3 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 3 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 3 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 3 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 3 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 3 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 3 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 3 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 3 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 3 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 3 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 3 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 3 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 3 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 3 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 3 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 3 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 3 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 3 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 3 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

日付BBD-LSLLSL-BBD
01 4 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 4 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 4 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 4 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 4 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 4 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 4 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 4 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 4 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 4 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 4 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 4 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 4 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 4 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 4 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 4 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 4 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 4 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 4 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 4 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 4 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 4 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 4 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 4 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

日付BBD-LSLLSL-BBD
01 5 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 5 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 5 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 5 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 5 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 5 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 5 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 5 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 5 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 5 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 5 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 5 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 5 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 5 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 5 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 5 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 5 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 5 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 5 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 5 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 5 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 5 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 5 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 5 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 5 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

日付BBD-LSLLSL-BBD
01 6 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 6 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD
03 6 2025 1 BBD = 8.8703 LSL 1 LSL = 0.1127 BBD
04 6 2025 1 BBD = 8.8359 LSL 1 LSL = 0.1132 BBD
05 6 2025 1 BBD = 8.7915 LSL 1 LSL = 0.1137 BBD
06 6 2025 1 BBD = 8.7953 LSL 1 LSL = 0.1137 BBD
07 6 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
08 6 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
09 6 2025 1 BBD = 8.7766 LSL 1 LSL = 0.1139 BBD
10 6 2025 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
11 6 2025 1 BBD = 8.8149 LSL 1 LSL = 0.1134 BBD
12 6 2025 1 BBD = 8.8155 LSL 1 LSL = 0.1134 BBD
13 6 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
14 6 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
15 6 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
16 6 2025 1 BBD = 8.8112 LSL 1 LSL = 0.1135 BBD
17 6 2025 1 BBD = 8.8346 LSL 1 LSL = 0.1132 BBD
18 6 2025 1 BBD = 8.963 LSL 1 LSL = 0.1116 BBD
19 6 2025 1 BBD = 8.9514 LSL 1 LSL = 0.1117 BBD
20 6 2025 1 BBD = 8.9425 LSL 1 LSL = 0.1118 BBD
21 6 2025 1 BBD = 8.9423 LSL 1 LSL = 0.1118 BBD
22 6 2025 1 BBD = 8.9423 LSL 1 LSL = 0.1118 BBD
23 6 2025 1 BBD = 8.9759 LSL 1 LSL = 0.1114 BBD
24 6 2025 1 BBD = 8.7798 LSL 1 LSL = 0.1139 BBD
25 6 2025 1 BBD = 8.8062 LSL 1 LSL = 0.1136 BBD
26 6 2025 1 BBD = 8.7556 LSL 1 LSL = 0.1142 BBD
27 6 2025 1 BBD = 8.869 LSL 1 LSL = 0.1128 BBD
28 6 2025 1 BBD = 8.8693 LSL 1 LSL = 0.1127 BBD
29 6 2025 1 BBD = 8.8693 LSL 1 LSL = 0.1127 BBD
30 6 2025 1 BBD = 8.7926 LSL 1 LSL = 0.1137 BBD

Jul 2025

日付BBD-LSLLSL-BBD
01 7 2025 1 BBD = 8.7071 LSL 1 LSL = 0.1148 BBD
02 7 2025 1 BBD = 8.7493 LSL 1 LSL = 0.1143 BBD
03 7 2025 1 BBD = 8.674 LSL 1 LSL = 0.1153 BBD
04 7 2025 1 BBD = 8.7121 LSL 1 LSL = 0.1148 BBD
05 7 2025 1 BBD = 8.712 LSL 1 LSL = 0.1148 BBD
06 7 2025 1 BBD = 8.712 LSL 1 LSL = 0.1148 BBD
07 7 2025 1 BBD = 8.7939 LSL 1 LSL = 0.1137 BBD
08 7 2025 1 BBD = 8.809 LSL 1 LSL = 0.1135 BBD
09 7 2025 1 BBD = 8.828 LSL 1 LSL = 0.1133 BBD
10 7 2025 1 BBD = 8.7845 LSL 1 LSL = 0.1138 BBD
11 7 2025 1 BBD = 8.8315 LSL 1 LSL = 0.1132 BBD
12 7 2025 1 BBD = 8.8315 LSL 1 LSL = 0.1132 BBD
13 7 2025 1 BBD = 8.7833 LSL 1 LSL = 0.1139 BBD
14 7 2025 1 BBD = 8.8469 LSL 1 LSL = 0.113 BBD
15 7 2025 1 BBD = 8.8148 LSL 1 LSL = 0.1134 BBD
16 7 2025 1 BBD = 8.8903 LSL 1 LSL = 0.1125 BBD
17 7 2025 1 BBD = 8.8683 LSL 1 LSL = 0.1128 BBD
18 7 2025 1 BBD = 8.7691 LSL 1 LSL = 0.114 BBD
19 7 2025 1 BBD = 8.7691 LSL 1 LSL = 0.114 BBD
20 7 2025 1 BBD = 8.7691 LSL 1 LSL = 0.114 BBD
21 7 2025 1 BBD = 8.7875 LSL 1 LSL = 0.1138 BBD
22 7 2025 1 BBD = 8.7191 LSL 1 LSL = 0.1147 BBD
23 7 2025 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
24 7 2025 1 BBD = 8.7307 LSL 1 LSL = 0.1145 BBD
25 7 2025 1 BBD = 8.79 LSL 1 LSL = 0.1138 BBD
26 7 2025 1 BBD = 8.79 LSL 1 LSL = 0.1138 BBD
27 7 2025 1 BBD = 8.79 LSL 1 LSL = 0.1138 BBD
28 7 2025 1 BBD = 8.8403 LSL 1 LSL = 0.1131 BBD
29 7 2025 1 BBD = 8.8883 LSL 1 LSL = 0.1125 BBD
30 7 2025 1 BBD = 8.8506 LSL 1 LSL = 0.113 BBD
31 7 2025 1 BBD = 8.9846 LSL 1 LSL = 0.1113 BBD

Aug 2025

日付BBD-LSLLSL-BBD
01 8 2025 1 BBD = 9.0726 LSL 1 LSL = 0.1102 BBD
02 8 2025 1 BBD = 9.0725 LSL 1 LSL = 0.1102 BBD
03 8 2025 1 BBD = 9.0725 LSL 1 LSL = 0.1102 BBD
04 8 2025 1 BBD = 8.9221 LSL 1 LSL = 0.1121 BBD
05 8 2025 1 BBD = 8.9363 LSL 1 LSL = 0.1119 BBD
06 8 2025 1 BBD = 8.8235 LSL 1 LSL = 0.1133 BBD
07 8 2025 1 BBD = 8.7911 LSL 1 LSL = 0.1138 BBD
08 8 2025 1 BBD = 8.7788 LSL 1 LSL = 0.1139 BBD
09 8 2025 1 BBD = 8.7788 LSL 1 LSL = 0.1139 BBD
10 8 2025 1 BBD = 8.7788 LSL 1 LSL = 0.1139 BBD
11 8 2025 1 BBD = 8.7795 LSL 1 LSL = 0.1139 BBD
12 8 2025 1 BBD = 8.7765 LSL 1 LSL = 0.1139 BBD
13 8 2025 1 BBD = 8.762 LSL 1 LSL = 0.1141 BBD
14 8 2025 1 BBD = 8.6985 LSL 1 LSL = 0.115 BBD
15 8 2025 1 BBD = 8.7187 LSL 1 LSL = 0.1147 BBD
16 8 2025 1 BBD = 8.715 LSL 1 LSL = 0.1147 BBD
17 8 2025 1 BBD = 8.7096 LSL 1 LSL = 0.1148 BBD
18 8 2025 1 BBD = 8.7306 LSL 1 LSL = 0.1145 BBD
19 8 2025 1 BBD = 8.7144 LSL 1 LSL = 0.1148 BBD
20 8 2025 1 BBD = 8.7935 LSL 1 LSL = 0.1137 BBD
21 8 2025 1 BBD = 8.7888 LSL 1 LSL = 0.1138 BBD
22 8 2025 1 BBD = 8.7598 LSL 1 LSL = 0.1142 BBD
23 8 2025 1 BBD = 8.7598 LSL 1 LSL = 0.1142 BBD
24 8 2025 1 BBD = 8.7599 LSL 1 LSL = 0.1142 BBD
25 8 2025 1 BBD = 8.7093 LSL 1 LSL = 0.1148 BBD
26 8 2025 1 BBD = 8.7093 LSL 1 LSL = 0.1148 BBD
27 8 2025 1 BBD = 8.8196 LSL 1 LSL = 0.1134 BBD
28 8 2025 1 BBD = 8.7709 LSL 1 LSL = 0.114 BBD
29 8 2025 1 BBD = 8.8132 LSL 1 LSL = 0.1135 BBD
30 8 2025 1 BBD = 8.8132 LSL 1 LSL = 0.1135 BBD
31 8 2025 1 BBD = 8.8132 LSL 1 LSL = 0.1135 BBD

Sep 2025

日付BBD-LSLLSL-BBD
01 9 2025 1 BBD = 8.7271 LSL 1 LSL = 0.1146 BBD
02 9 2025 1 BBD = 8.8017 LSL 1 LSL = 0.1136 BBD
03 9 2025 1 BBD = 8.7587 LSL 1 LSL = 0.1142 BBD
04 9 2025 1 BBD = 8.8266 LSL 1 LSL = 0.1133 BBD
05 9 2025 1 BBD = 8.7772 LSL 1 LSL = 0.1139 BBD
06 9 2025 1 BBD = 8.7772 LSL 1 LSL = 0.1139 BBD
07 9 2025 1 BBD = 8.7772 LSL 1 LSL = 0.1139 BBD
08 9 2025 1 BBD = 8.7201 LSL 1 LSL = 0.1147 BBD
09 9 2025 1 BBD = 8.6727 LSL 1 LSL = 0.1153 BBD
10 9 2025 1 BBD = 8.7266 LSL 1 LSL = 0.1146 BBD
11 9 2025 1 BBD = 8.7138 LSL 1 LSL = 0.1148 BBD
12 9 2025 1 BBD = 8.6173 LSL 1 LSL = 0.116 BBD
13 9 2025 1 BBD = 8.6171 LSL 1 LSL = 0.116 BBD
14 9 2025 1 BBD = 8.6171 LSL 1 LSL = 0.116 BBD
15 9 2025 1 BBD = 8.6172 LSL 1 LSL = 0.116 BBD
16 9 2025 1 BBD = 8.6229 LSL 1 LSL = 0.116 BBD
17 9 2025 1 BBD = 8.6232 LSL 1 LSL = 0.116 BBD
18 9 2025 1 BBD = 8.6049 LSL 1 LSL = 0.1162 BBD
19 9 2025 1 BBD = 8.614 LSL 1 LSL = 0.1161 BBD
20 9 2025 1 BBD = 8.614 LSL 1 LSL = 0.1161 BBD
21 9 2025 1 BBD = 8.614 LSL 1 LSL = 0.1161 BBD
22 9 2025 1 BBD = 8.5829 LSL 1 LSL = 0.1165 BBD
23 9 2025 1 BBD = 8.5954 LSL 1 LSL = 0.1163 BBD
24 9 2025 1 BBD = 8.5975 LSL 1 LSL = 0.1163 BBD
25 9 2025 1 BBD = 8.5916 LSL 1 LSL = 0.1164 BBD
26 9 2025 1 BBD = 8.6763 LSL 1 LSL = 0.1153 BBD
27 9 2025 1 BBD = 8.6411 LSL 1 LSL = 0.1157 BBD
28 9 2025 1 BBD = 8.6763 LSL 1 LSL = 0.1153 BBD
29 9 2025 1 BBD = 8.5847 LSL 1 LSL = 0.1165 BBD
30 9 2025 1 BBD = 8.5785 LSL 1 LSL = 0.1166 BBD

Oct 2025

日付BBD-LSLLSL-BBD
01 10 2025 1 BBD = 8.5369 LSL 1 LSL = 0.1171 BBD
02 10 2025 1 BBD = 8.5337 LSL 1 LSL = 0.1172 BBD
03 10 2025 1 BBD = 8.5588 LSL 1 LSL = 0.1168 BBD
04 10 2025 1 BBD = 8.5588 LSL 1 LSL = 0.1168 BBD
05 10 2025 1 BBD = 8.5588 LSL 1 LSL = 0.1168 BBD
06 10 2025 1 BBD = 8.5749 LSL 1 LSL = 0.1166 BBD
07 10 2025 1 BBD = 8.54 LSL 1 LSL = 0.1171 BBD
08 10 2025 1 BBD = 8.5239 LSL 1 LSL = 0.1173 BBD
09 10 2025 1 BBD = 8.5238 LSL 1 LSL = 0.1173 BBD
10 10 2025 1 BBD = 8.5593 LSL 1 LSL = 0.1168 BBD
11 10 2025 1 BBD = 8.5593 LSL 1 LSL = 0.1168 BBD
12 10 2025 1 BBD = 8.5593 LSL 1 LSL = 0.1168 BBD
13 10 2025 1 BBD = 8.597 LSL 1 LSL = 0.1163 BBD
14 10 2025 1 BBD = 8.6878 LSL 1 LSL = 0.1151 BBD
15 10 2025 1 BBD = 8.5961 LSL 1 LSL = 0.1163 BBD
16 10 2025 1 BBD = 8.5947 LSL 1 LSL = 0.1164 BBD
17 10 2025 1 BBD = 8.6581 LSL 1 LSL = 0.1155 BBD
18 10 2025 1 BBD = 8.6578 LSL 1 LSL = 0.1155 BBD
19 10 2025 1 BBD = 8.6578 LSL 1 LSL = 0.1155 BBD
20 10 2025 1 BBD = 8.6043 LSL 1 LSL = 0.1162 BBD
21 10 2025 1 BBD = 8.5982 LSL 1 LSL = 0.1163 BBD
22 10 2025 1 BBD = 8.6789 LSL 1 LSL = 0.1152 BBD
23 10 2025 1 BBD = 8.6231 LSL 1 LSL = 0.116 BBD
24 10 2025 1 BBD = 8.6156 LSL 1 LSL = 0.1161 BBD
25 10 2025 1 BBD = 8.5695 LSL 1 LSL = 0.1167 BBD
26 10 2025 1 BBD = 8.6156 LSL 1 LSL = 0.1161 BBD
27 10 2025 1 BBD = 8.5464 LSL 1 LSL = 0.117 BBD
28 10 2025 1 BBD = 8.5697 LSL 1 LSL = 0.1167 BBD
29 10 2025 1 BBD = 8.4924 LSL 1 LSL = 0.1178 BBD
30 10 2025 1 BBD = 8.5884 LSL 1 LSL = 0.1164 BBD
31 10 2025 1 BBD = 8.6108 LSL 1 LSL = 0.1161 BBD

Nov 2025

日付BBD-LSLLSL-BBD
01 11 2025 1 BBD = 8.6108 LSL 1 LSL = 0.1161 BBD
02 11 2025 1 BBD = 8.6108 LSL 1 LSL = 0.1161 BBD
03 11 2025 1 BBD = 8.5948 LSL 1 LSL = 0.1164 BBD
04 11 2025 1 BBD = 8.6662 LSL 1 LSL = 0.1154 BBD
05 11 2025 1 BBD = 8.6777 LSL 1 LSL = 0.1152 BBD
06 11 2025 1 BBD = 8.6283 LSL 1 LSL = 0.1159 BBD
07 11 2025 1 BBD = 8.6004 LSL 1 LSL = 0.1163 BBD
08 11 2025 1 BBD = 8.6004 LSL 1 LSL = 0.1163 BBD
09 11 2025 1 BBD = 8.6004 LSL 1 LSL = 0.1163 BBD
10 11 2025 1 BBD = 8.5329 LSL 1 LSL = 0.1172 BBD
11 11 2025 1 BBD = 8.5204 LSL 1 LSL = 0.1174 BBD
12 11 2025 1 BBD = 8.5139 LSL 1 LSL = 0.1175 BBD
13 11 2025 1 BBD = 8.4422 LSL 1 LSL = 0.1185 BBD
14 11 2025 1 BBD = 8.5151 LSL 1 LSL = 0.1174 BBD
15 11 2025 1 BBD = 8.5151 LSL 1 LSL = 0.1174 BBD
16 11 2025 1 BBD = 8.5151 LSL 1 LSL = 0.1174 BBD
17 11 2025 1 BBD = 8.4742 LSL 1 LSL = 0.118 BBD
18 11 2025 1 BBD = 8.5397 LSL 1 LSL = 0.1171 BBD
19 11 2025 1 BBD = 8.5177 LSL 1 LSL = 0.1174 BBD
20 11 2025 1 BBD = 8.5591 LSL 1 LSL = 0.1168 BBD
21 11 2025 1 BBD = 8.6292 LSL 1 LSL = 0.1159 BBD
22 11 2025 1 BBD = 8.6293 LSL 1 LSL = 0.1159 BBD
23 11 2025 1 BBD = 8.6293 LSL 1 LSL = 0.1159 BBD
24 11 2025 1 BBD = 8.6293 LSL 1 LSL = 0.1159 BBD
25 11 2025 1 BBD = 8.5644 LSL 1 LSL = 0.1168 BBD
26 11 2025 1 BBD = 8.5077 LSL 1 LSL = 0.1175 BBD
27 11 2025 1 BBD = 8.5226 LSL 1 LSL = 0.1173 BBD
28 11 2025 1 BBD = 8.5025 LSL 1 LSL = 0.1176 BBD
29 11 2025 1 BBD = 8.5025 LSL 1 LSL = 0.1176 BBD
30 11 2025 1 BBD = 8.5025 LSL 1 LSL = 0.1176 BBD

Dec 2025

日付BBD-LSLLSL-BBD
01 12 2025 1 BBD = 8.4811 LSL 1 LSL = 0.1179 BBD
02 12 2025 1 BBD = 8.5029 LSL 1 LSL = 0.1176 BBD
03 12 2025 1 BBD = 8.483 LSL 1 LSL = 0.1179 BBD
04 12 2025 1 BBD = 8.4283 LSL 1 LSL = 0.1186 BBD
05 12 2025 1 BBD = 8.4283 LSL 1 LSL = 0.1186 BBD
06 12 2025 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD

BBD-LSLおよびLSL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats