currencystats247.com

CurrencyStats247 > 為替レート > BBD-LKRおよびLKR-BBDの為替レート - 2025年

BBD-LKRおよびLKR-BBDの為替レート - 2025年

BBD-LKRおよびLKR-BBDの為替レート

下から2025年のBBD-LKRおよびLKR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 147.9544 LKR
1 LKR = 0.0068 BBD

Jan 2025

日付BBD-LKRLKR-BBD
01 1 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 1 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 1 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 1 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 1 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 1 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 1 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 1 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 1 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 1 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 1 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 1 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 1 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 1 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 1 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 1 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 1 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 1 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 1 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 1 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 1 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 1 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 1 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 1 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 1 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

日付BBD-LKRLKR-BBD
01 2 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 2 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 2 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 2 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 2 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 2 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 2 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 2 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 2 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 2 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 2 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 2 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 2 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 2 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 2 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 2 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 2 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 2 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 2 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 2 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 2 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 2 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 2 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 2 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 2 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

日付BBD-LKRLKR-BBD
01 3 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 3 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 3 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 3 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 3 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 3 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 3 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 3 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 3 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 3 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 3 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 3 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 3 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 3 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 3 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 3 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 3 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 3 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 3 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 3 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 3 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 3 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 3 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 3 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 3 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 3 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 3 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 3 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 3 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 3 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 3 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

日付BBD-LKRLKR-BBD
01 4 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 4 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 4 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 4 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 4 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 4 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 4 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 4 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 4 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 4 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 4 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 4 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 4 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 4 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 4 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 4 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 4 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 4 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 4 2025 1 BBD = 148.5594 LKR 1 LKR = 0.0067 BBD
25 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
26 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
27 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
28 4 2025 1 BBD = 148.3332 LKR 1 LKR = 0.0067 BBD
29 4 2025 1 BBD = 149.5109 LKR 1 LKR = 0.0067 BBD
30 4 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD

May 2025

日付BBD-LKRLKR-BBD
01 5 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD
02 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
03 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
04 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
05 5 2025 1 BBD = 148.3629 LKR 1 LKR = 0.0067 BBD
06 5 2025 1 BBD = 148.3359 LKR 1 LKR = 0.0067 BBD
07 5 2025 1 BBD = 148.2831 LKR 1 LKR = 0.0067 BBD
08 5 2025 1 BBD = 148.1848 LKR 1 LKR = 0.0067 BBD
09 5 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
10 5 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
11 5 2025 1 BBD = 148.0296 LKR 1 LKR = 0.0068 BBD
12 5 2025 1 BBD = 148.022 LKR 1 LKR = 0.0068 BBD
13 5 2025 1 BBD = 148.0111 LKR 1 LKR = 0.0068 BBD
14 5 2025 1 BBD = 147.8571 LKR 1 LKR = 0.0068 BBD
15 5 2025 1 BBD = 147.8288 LKR 1 LKR = 0.0068 BBD
16 5 2025 1 BBD = 148.198 LKR 1 LKR = 0.0067 BBD
17 5 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
18 5 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
19 5 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD
20 5 2025 1 BBD = 149.0209 LKR 1 LKR = 0.0067 BBD
21 5 2025 1 BBD = 148.3832 LKR 1 LKR = 0.0067 BBD
22 5 2025 1 BBD = 148.2588 LKR 1 LKR = 0.0067 BBD
23 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
24 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
25 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
26 5 2025 1 BBD = 148.4325 LKR 1 LKR = 0.0067 BBD
27 5 2025 1 BBD = 148.4894 LKR 1 LKR = 0.0067 BBD
28 5 2025 1 BBD = 148.3352 LKR 1 LKR = 0.0067 BBD
29 5 2025 1 BBD = 148.2426 LKR 1 LKR = 0.0067 BBD
30 5 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD
31 5 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD

Jun 2025

日付BBD-LKRLKR-BBD
01 6 2025 1 BBD = 148.5308 LKR 1 LKR = 0.0067 BBD
02 6 2025 1 BBD = 148.3535 LKR 1 LKR = 0.0067 BBD
03 6 2025 1 BBD = 148.2562 LKR 1 LKR = 0.0067 BBD
04 6 2025 1 BBD = 148.2347 LKR 1 LKR = 0.0067 BBD
05 6 2025 1 BBD = 148.1592 LKR 1 LKR = 0.0067 BBD
06 6 2025 1 BBD = 148.1895 LKR 1 LKR = 0.0067 BBD
07 6 2025 1 BBD = 148.1616 LKR 1 LKR = 0.0067 BBD
08 6 2025 1 BBD = 148.1616 LKR 1 LKR = 0.0067 BBD
09 6 2025 1 BBD = 148.0982 LKR 1 LKR = 0.0068 BBD
10 6 2025 1 BBD = 148.1378 LKR 1 LKR = 0.0068 BBD
11 6 2025 1 BBD = 148.0468 LKR 1 LKR = 0.0068 BBD
12 6 2025 1 BBD = 148.1401 LKR 1 LKR = 0.0068 BBD
13 6 2025 1 BBD = 148.2974 LKR 1 LKR = 0.0067 BBD
14 6 2025 1 BBD = 148.2974 LKR 1 LKR = 0.0067 BBD
15 6 2025 1 BBD = 148.2974 LKR 1 LKR = 0.0067 BBD
16 6 2025 1 BBD = 149.1229 LKR 1 LKR = 0.0067 BBD
17 6 2025 1 BBD = 148.9511 LKR 1 LKR = 0.0067 BBD
18 6 2025 1 BBD = 148.7969 LKR 1 LKR = 0.0067 BBD
19 6 2025 1 BBD = 148.9014 LKR 1 LKR = 0.0067 BBD
20 6 2025 1 BBD = 148.8342 LKR 1 LKR = 0.0067 BBD
21 6 2025 1 BBD = 148.831 LKR 1 LKR = 0.0067 BBD
22 6 2025 1 BBD = 148.831 LKR 1 LKR = 0.0067 BBD
23 6 2025 1 BBD = 149.0291 LKR 1 LKR = 0.0067 BBD
24 6 2025 1 BBD = 148.8001 LKR 1 LKR = 0.0067 BBD
25 6 2025 1 BBD = 148.616 LKR 1 LKR = 0.0067 BBD
26 6 2025 1 BBD = 148.5434 LKR 1 LKR = 0.0067 BBD
27 6 2025 1 BBD = 148.5255 LKR 1 LKR = 0.0067 BBD
28 6 2025 1 BBD = 148.5287 LKR 1 LKR = 0.0067 BBD
29 6 2025 1 BBD = 148.5287 LKR 1 LKR = 0.0067 BBD
30 6 2025 1 BBD = 148.4928 LKR 1 LKR = 0.0067 BBD

Jul 2025

日付BBD-LKRLKR-BBD
01 7 2025 1 BBD = 148.61 LKR 1 LKR = 0.0067 BBD
02 7 2025 1 BBD = 148.5451 LKR 1 LKR = 0.0067 BBD
03 7 2025 1 BBD = 148.5869 LKR 1 LKR = 0.0067 BBD
04 7 2025 1 BBD = 148.5966 LKR 1 LKR = 0.0067 BBD
05 7 2025 1 BBD = 148.5934 LKR 1 LKR = 0.0067 BBD
06 7 2025 1 BBD = 148.5934 LKR 1 LKR = 0.0067 BBD
07 7 2025 1 BBD = 149.0139 LKR 1 LKR = 0.0067 BBD
08 7 2025 1 BBD = 148.8932 LKR 1 LKR = 0.0067 BBD
09 7 2025 1 BBD = 148.8954 LKR 1 LKR = 0.0067 BBD
10 7 2025 1 BBD = 148.7775 LKR 1 LKR = 0.0067 BBD
11 7 2025 1 BBD = 148.939 LKR 1 LKR = 0.0067 BBD
12 7 2025 1 BBD = 148.9389 LKR 1 LKR = 0.0067 BBD
13 7 2025 1 BBD = 148.9408 LKR 1 LKR = 0.0067 BBD
14 7 2025 1 BBD = 149.0153 LKR 1 LKR = 0.0067 BBD
15 7 2025 1 BBD = 149.112 LKR 1 LKR = 0.0067 BBD
16 7 2025 1 BBD = 149.3499 LKR 1 LKR = 0.0067 BBD
17 7 2025 1 BBD = 149.2626 LKR 1 LKR = 0.0067 BBD
18 7 2025 1 BBD = 149.4256 LKR 1 LKR = 0.0067 BBD
19 7 2025 1 BBD = 149.4256 LKR 1 LKR = 0.0067 BBD
20 7 2025 1 BBD = 149.4256 LKR 1 LKR = 0.0067 BBD
21 7 2025 1 BBD = 149.4452 LKR 1 LKR = 0.0067 BBD
22 7 2025 1 BBD = 149.3979 LKR 1 LKR = 0.0067 BBD
23 7 2025 1 BBD = 149.4213 LKR 1 LKR = 0.0067 BBD
24 7 2025 1 BBD = 149.485 LKR 1 LKR = 0.0067 BBD
25 7 2025 1 BBD = 149.4321 LKR 1 LKR = 0.0067 BBD
26 7 2025 1 BBD = 149.432 LKR 1 LKR = 0.0067 BBD
27 7 2025 1 BBD = 149.432 LKR 1 LKR = 0.0067 BBD
28 7 2025 1 BBD = 149.5105 LKR 1 LKR = 0.0067 BBD
29 7 2025 1 BBD = 149.6341 LKR 1 LKR = 0.0067 BBD
30 7 2025 1 BBD = 149.6309 LKR 1 LKR = 0.0067 BBD
31 7 2025 1 BBD = 149.671 LKR 1 LKR = 0.0067 BBD

Aug 2025

日付BBD-LKRLKR-BBD
01 8 2025 1 BBD = 149.2275 LKR 1 LKR = 0.0067 BBD
02 8 2025 1 BBD = 149.2275 LKR 1 LKR = 0.0067 BBD
03 8 2025 1 BBD = 149.2275 LKR 1 LKR = 0.0067 BBD
04 8 2025 1 BBD = 149.0034 LKR 1 LKR = 0.0067 BBD
05 8 2025 1 BBD = 148.9425 LKR 1 LKR = 0.0067 BBD
06 8 2025 1 BBD = 149.0058 LKR 1 LKR = 0.0067 BBD
07 8 2025 1 BBD = 148.8996 LKR 1 LKR = 0.0067 BBD
08 8 2025 1 BBD = 148.9529 LKR 1 LKR = 0.0067 BBD
09 8 2025 1 BBD = 148.9529 LKR 1 LKR = 0.0067 BBD
10 8 2025 1 BBD = 148.9529 LKR 1 LKR = 0.0067 BBD
11 8 2025 1 BBD = 148.9499 LKR 1 LKR = 0.0067 BBD
12 8 2025 1 BBD = 149.1255 LKR 1 LKR = 0.0067 BBD
13 8 2025 1 BBD = 149.0585 LKR 1 LKR = 0.0067 BBD
14 8 2025 1 BBD = 149.0768 LKR 1 LKR = 0.0067 BBD
15 8 2025 1 BBD = 149.0768 LKR 1 LKR = 0.0067 BBD
16 8 2025 1 BBD = 149.0739 LKR 1 LKR = 0.0067 BBD
17 8 2025 1 BBD = 149.074 LKR 1 LKR = 0.0067 BBD
18 8 2025 1 BBD = 149.1098 LKR 1 LKR = 0.0067 BBD
19 8 2025 1 BBD = 149.4217 LKR 1 LKR = 0.0067 BBD
20 8 2025 1 BBD = 149.757 LKR 1 LKR = 0.0067 BBD
21 8 2025 1 BBD = 149.8888 LKR 1 LKR = 0.0067 BBD
22 8 2025 1 BBD = 149.8424 LKR 1 LKR = 0.0067 BBD
23 8 2025 1 BBD = 149.8424 LKR 1 LKR = 0.0067 BBD
24 8 2025 1 BBD = 149.8437 LKR 1 LKR = 0.0067 BBD
25 8 2025 1 BBD = 149.9193 LKR 1 LKR = 0.0067 BBD
26 8 2025 1 BBD = 149.9193 LKR 1 LKR = 0.0067 BBD
27 8 2025 1 BBD = 150.0307 LKR 1 LKR = 0.0067 BBD
28 8 2025 1 BBD = 150.1276 LKR 1 LKR = 0.0067 BBD
29 8 2025 1 BBD = 149.9192 LKR 1 LKR = 0.0067 BBD
30 8 2025 1 BBD = 149.9191 LKR 1 LKR = 0.0067 BBD
31 8 2025 1 BBD = 149.9191 LKR 1 LKR = 0.0067 BBD

Sep 2025

日付BBD-LKRLKR-BBD
01 9 2025 1 BBD = 149.9068 LKR 1 LKR = 0.0067 BBD
02 9 2025 1 BBD = 150.0427 LKR 1 LKR = 0.0067 BBD
03 9 2025 1 BBD = 150.0064 LKR 1 LKR = 0.0067 BBD
04 9 2025 1 BBD = 149.9531 LKR 1 LKR = 0.0067 BBD

BBD-LKRおよびLKR-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスリランカの中央銀行が提示する為替レートと異なる場合があります。