currencystats247.com

CurrencyStats247 > 為替レート > BBD-LKRおよびLKR-BBDの為替レート - 2025年

BBD-LKRおよびLKR-BBDの為替レート - 2025年

BBD-LKRおよびLKR-BBDの為替レート

下から2025年のBBD-LKRおよびLKR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 147.2947 LKR
1 LKR = 0.0068 BBD

Jan 2025

日付BBD-LKRLKR-BBD
01 1 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 1 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 1 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 1 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 1 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 1 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 1 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 1 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 1 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 1 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 1 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 1 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 1 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 1 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 1 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 1 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 1 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 1 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 1 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 1 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 1 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 1 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 1 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 1 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 1 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 1 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 1 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

日付BBD-LKRLKR-BBD
01 2 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 2 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 2 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 2 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 2 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 2 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 2 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 2 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 2 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 2 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 2 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 2 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 2 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 2 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 2 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 2 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 2 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 2 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 2 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 2 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 2 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 2 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 2 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 2 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 2 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 2 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

日付BBD-LKRLKR-BBD
01 3 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 3 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 3 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 3 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 3 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 3 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 3 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 3 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 3 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 3 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 3 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 3 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 3 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 3 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 3 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 3 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 3 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 3 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 3 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 3 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 3 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 3 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 3 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 3 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 3 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 3 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 3 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 3 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 3 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 3 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 3 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

日付BBD-LKRLKR-BBD
01 4 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 4 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 4 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 4 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 4 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 4 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 4 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 4 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 4 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 4 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 4 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 4 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 4 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 4 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 4 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 4 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 4 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 4 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 4 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 4 2025 1 BBD = 148.5594 LKR 1 LKR = 0.0067 BBD
25 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
26 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
27 4 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
28 4 2025 1 BBD = 148.3332 LKR 1 LKR = 0.0067 BBD
29 4 2025 1 BBD = 149.5109 LKR 1 LKR = 0.0067 BBD
30 4 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD

May 2025

日付BBD-LKRLKR-BBD
01 5 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD
02 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
03 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
04 5 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
05 5 2025 1 BBD = 148.3629 LKR 1 LKR = 0.0067 BBD
06 5 2025 1 BBD = 148.3359 LKR 1 LKR = 0.0067 BBD
07 5 2025 1 BBD = 148.2831 LKR 1 LKR = 0.0067 BBD
08 5 2025 1 BBD = 148.1848 LKR 1 LKR = 0.0067 BBD
09 5 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
10 5 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
11 5 2025 1 BBD = 148.0296 LKR 1 LKR = 0.0068 BBD
12 5 2025 1 BBD = 148.022 LKR 1 LKR = 0.0068 BBD
13 5 2025 1 BBD = 148.0111 LKR 1 LKR = 0.0068 BBD
14 5 2025 1 BBD = 147.8571 LKR 1 LKR = 0.0068 BBD
15 5 2025 1 BBD = 147.8288 LKR 1 LKR = 0.0068 BBD
16 5 2025 1 BBD = 148.198 LKR 1 LKR = 0.0067 BBD
17 5 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
18 5 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
19 5 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD
20 5 2025 1 BBD = 149.0209 LKR 1 LKR = 0.0067 BBD
21 5 2025 1 BBD = 148.3832 LKR 1 LKR = 0.0067 BBD
22 5 2025 1 BBD = 148.2588 LKR 1 LKR = 0.0067 BBD
23 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
24 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
25 5 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
26 5 2025 1 BBD = 148.4325 LKR 1 LKR = 0.0067 BBD
27 5 2025 1 BBD = 148.4894 LKR 1 LKR = 0.0067 BBD
28 5 2025 1 BBD = 148.3352 LKR 1 LKR = 0.0067 BBD
29 5 2025 1 BBD = 148.2426 LKR 1 LKR = 0.0067 BBD
30 5 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD
31 5 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD

Jun 2025

日付BBD-LKRLKR-BBD
01 6 2025 1 BBD = 148.5308 LKR 1 LKR = 0.0067 BBD
02 6 2025 1 BBD = 148.3535 LKR 1 LKR = 0.0067 BBD
03 6 2025 1 BBD = 148.2562 LKR 1 LKR = 0.0067 BBD
04 6 2025 1 BBD = 148.2347 LKR 1 LKR = 0.0067 BBD
05 6 2025 1 BBD = 148.1592 LKR 1 LKR = 0.0067 BBD
06 6 2025 1 BBD = 148.1895 LKR 1 LKR = 0.0067 BBD

BBD-LKRおよびLKR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats