currencystats247.com

CurrencyStats247 > 為替レート > BBD-LBPおよびLBP-BBDの為替レート - 2025年

BBD-LBPおよびLBP-BBDの為替レート - 2025年

BBD-LBPおよびLBP-BBDの為替レート

下から2025年のBBD-LBPおよびLBP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 44399.6882 LBP
1 LBP = 0 BBD

Jan 2025

日付BBD-LBPLBP-BBD
01 1 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 1 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 1 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 1 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 1 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 1 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 1 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 1 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 1 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 1 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 1 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 1 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 1 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 1 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 1 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 1 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 1 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 1 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 1 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 1 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 1 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 1 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 1 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 1 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 1 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 1 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 1 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 1 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 1 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 1 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 1 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

日付BBD-LBPLBP-BBD
01 2 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 2 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 2 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 2 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 2 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 2 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 2 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 2 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 2 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 2 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 2 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 2 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 2 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 2 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 2 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 2 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 2 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 2 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 2 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 2 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 2 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 2 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 2 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 2 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 2 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 2 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 2 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 2 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

日付BBD-LBPLBP-BBD
01 3 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 3 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 3 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 3 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 3 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 3 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 3 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 3 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 3 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 3 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 3 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 3 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 3 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 3 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 3 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 3 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 3 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 3 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 3 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 3 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 3 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 3 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 3 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 3 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 3 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 3 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 3 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 3 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 3 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 3 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 3 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

日付BBD-LBPLBP-BBD
01 4 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 4 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 4 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 4 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 4 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
06 4 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
07 4 2025 1 BBD = 44378.0449 LBP 1 LBP = 0 BBD
08 4 2025 1 BBD = 44576.1893 LBP 1 LBP = 0 BBD
09 4 2025 1 BBD = 44377.473 LBP 1 LBP = 0 BBD
10 4 2025 1 BBD = 44469.0915 LBP 1 LBP = 0 BBD
11 4 2025 1 BBD = 44495.5802 LBP 1 LBP = 0 BBD
12 4 2025 1 BBD = 44376.758 LBP 1 LBP = 0 BBD
13 4 2025 1 BBD = 44624.6419 LBP 1 LBP = 0 BBD
14 4 2025 1 BBD = 44631.095 LBP 1 LBP = 0 BBD
15 4 2025 1 BBD = 44375.6699 LBP 1 LBP = 0 BBD
16 4 2025 1 BBD = 44489.3107 LBP 1 LBP = 0 BBD
17 4 2025 1 BBD = 44378.1665 LBP 1 LBP = 0 BBD
18 4 2025 1 BBD = 44403.0887 LBP 1 LBP = 0 BBD
19 4 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
20 4 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
21 4 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
22 4 2025 1 BBD = 44374.7295 LBP 1 LBP = 0 BBD
23 4 2025 1 BBD = 44376.7745 LBP 1 LBP = 0 BBD
24 4 2025 1 BBD = 44377.2706 LBP 1 LBP = 0 BBD
25 4 2025 1 BBD = 44375.5063 LBP 1 LBP = 0 BBD
26 4 2025 1 BBD = 44314.5964 LBP 1 LBP = 0 BBD
27 4 2025 1 BBD = 44314.5932 LBP 1 LBP = 0 BBD
28 4 2025 1 BBD = 44375.3159 LBP 1 LBP = 0 BBD
29 4 2025 1 BBD = 44720.409 LBP 1 LBP = 0 BBD
30 4 2025 1 BBD = 44376.2184 LBP 1 LBP = 0 BBD

May 2025

日付BBD-LBPLBP-BBD
01 5 2025 1 BBD = 44376.2339 LBP 1 LBP = 0 BBD
02 5 2025 1 BBD = 44376.4524 LBP 1 LBP = 0 BBD
03 5 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
04 5 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
05 5 2025 1 BBD = 44377.0563 LBP 1 LBP = 0 BBD
06 5 2025 1 BBD = 44377.0537 LBP 1 LBP = 0 BBD
07 5 2025 1 BBD = 44376.7564 LBP 1 LBP = 0 BBD
08 5 2025 1 BBD = 44374.7151 LBP 1 LBP = 0 BBD
09 5 2025 1 BBD = 44374.9087 LBP 1 LBP = 0 BBD
10 5 2025 1 BBD = 44392.9798 LBP 1 LBP = 0 BBD
11 5 2025 1 BBD = 44409.3448 LBP 1 LBP = 0 BBD
12 5 2025 1 BBD = 44375.0723 LBP 1 LBP = 0 BBD
13 5 2025 1 BBD = 44376.8867 LBP 1 LBP = 0 BBD
14 5 2025 1 BBD = 44375.6583 LBP 1 LBP = 0 BBD
15 5 2025 1 BBD = 44375.6435 LBP 1 LBP = 0 BBD
16 5 2025 1 BBD = 44377.0475 LBP 1 LBP = 0 BBD
17 5 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
18 5 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
19 5 2025 1 BBD = 44378.0269 LBP 1 LBP = 0 BBD
20 5 2025 1 BBD = 44375.2604 LBP 1 LBP = 0 BBD
21 5 2025 1 BBD = 44374.0886 LBP 1 LBP = 0 BBD
22 5 2025 1 BBD = 44376.5589 LBP 1 LBP = 0 BBD
23 5 2025 1 BBD = 44377.117 LBP 1 LBP = 0 BBD
24 5 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
25 5 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
26 5 2025 1 BBD = 44375.7 LBP 1 LBP = 0 BBD
27 5 2025 1 BBD = 44376.6215 LBP 1 LBP = 0 BBD
28 5 2025 1 BBD = 44376.7178 LBP 1 LBP = 0 BBD
29 5 2025 1 BBD = 44375.3594 LBP 1 LBP = 0 BBD
30 5 2025 1 BBD = 44375.0491 LBP 1 LBP = 0 BBD
31 5 2025 1 BBD = 44375.0372 LBP 1 LBP = 0 BBD

Jun 2025

日付BBD-LBPLBP-BBD
01 6 2025 1 BBD = 44375.4469 LBP 1 LBP = 0 BBD
02 6 2025 1 BBD = 44375.6824 LBP 1 LBP = 0 BBD
03 6 2025 1 BBD = 44377.093 LBP 1 LBP = 0 BBD
04 6 2025 1 BBD = 44383.7835 LBP 1 LBP = 0 BBD
05 6 2025 1 BBD = 44378.9222 LBP 1 LBP = 0 BBD
06 6 2025 1 BBD = 44375.5589 LBP 1 LBP = 0 BBD
07 6 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
08 6 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
09 6 2025 1 BBD = 44377.4788 LBP 1 LBP = 0 BBD
10 6 2025 1 BBD = 44376.5804 LBP 1 LBP = 0 BBD
11 6 2025 1 BBD = 44376.2385 LBP 1 LBP = 0 BBD
12 6 2025 1 BBD = 44376.4522 LBP 1 LBP = 0 BBD
13 6 2025 1 BBD = 44377.4525 LBP 1 LBP = 0 BBD
14 6 2025 1 BBD = 44376.6816 LBP 1 LBP = 0 BBD
15 6 2025 1 BBD = 44376.6816 LBP 1 LBP = 0 BBD
16 6 2025 1 BBD = 44376.6789 LBP 1 LBP = 0 BBD
17 6 2025 1 BBD = 44375.6343 LBP 1 LBP = 0 BBD
18 6 2025 1 BBD = 44376.4974 LBP 1 LBP = 0 BBD
19 6 2025 1 BBD = 44378.1331 LBP 1 LBP = 0 BBD
20 6 2025 1 BBD = 44376.9068 LBP 1 LBP = 0 BBD
21 6 2025 1 BBD = 44376.9119 LBP 1 LBP = 0 BBD
22 6 2025 1 BBD = 44376.9119 LBP 1 LBP = 0 BBD
23 6 2025 1 BBD = 44376.6567 LBP 1 LBP = 0 BBD
24 6 2025 1 BBD = 44378.536 LBP 1 LBP = 0 BBD
25 6 2025 1 BBD = 44356.6771 LBP 1 LBP = 0 BBD
26 6 2025 1 BBD = 44374.9007 LBP 1 LBP = 0 BBD
27 6 2025 1 BBD = 44374.2849 LBP 1 LBP = 0 BBD
28 6 2025 1 BBD = 44375.2396 LBP 1 LBP = 0 BBD
29 6 2025 1 BBD = 44375.2396 LBP 1 LBP = 0 BBD
30 6 2025 1 BBD = 44376.1714 LBP 1 LBP = 0 BBD

Jul 2025

日付BBD-LBPLBP-BBD
01 7 2025 1 BBD = 44373.1327 LBP 1 LBP = 0 BBD
02 7 2025 1 BBD = 44374.6354 LBP 1 LBP = 0 BBD
03 7 2025 1 BBD = 44376.8583 LBP 1 LBP = 0 BBD
04 7 2025 1 BBD = 44375.6764 LBP 1 LBP = 0 BBD
05 7 2025 1 BBD = 44375.6709 LBP 1 LBP = 0 BBD
06 7 2025 1 BBD = 44375.6709 LBP 1 LBP = 0 BBD
07 7 2025 1 BBD = 44376.6631 LBP 1 LBP = 0 BBD
08 7 2025 1 BBD = 44376.2297 LBP 1 LBP = 0 BBD
09 7 2025 1 BBD = 44376.2409 LBP 1 LBP = 0 BBD
10 7 2025 1 BBD = 44375.7487 LBP 1 LBP = 0 BBD
11 7 2025 1 BBD = 44375.6011 LBP 1 LBP = 0 BBD
12 7 2025 1 BBD = 44375.4018 LBP 1 LBP = 0 BBD
13 7 2025 1 BBD = 44386.3216 LBP 1 LBP = 0 BBD
14 7 2025 1 BBD = 44376.8159 LBP 1 LBP = 0 BBD
15 7 2025 1 BBD = 44376.0372 LBP 1 LBP = 0 BBD
16 7 2025 1 BBD = 44375.9285 LBP 1 LBP = 0 BBD
17 7 2025 1 BBD = 44377.1614 LBP 1 LBP = 0 BBD
18 7 2025 1 BBD = 44376.825 LBP 1 LBP = 0 BBD
19 7 2025 1 BBD = 44376.811 LBP 1 LBP = 0 BBD
20 7 2025 1 BBD = 44376.811 LBP 1 LBP = 0 BBD
21 7 2025 1 BBD = 44374.6506 LBP 1 LBP = 0 BBD
22 7 2025 1 BBD = 44376.6913 LBP 1 LBP = 0 BBD
23 7 2025 1 BBD = 44376.1584 LBP 1 LBP = 0 BBD
24 7 2025 1 BBD = 44377.3195 LBP 1 LBP = 0 BBD
25 7 2025 1 BBD = 44375.1814 LBP 1 LBP = 0 BBD
26 7 2025 1 BBD = 44375.7422 LBP 1 LBP = 0 BBD
27 7 2025 1 BBD = 44375.7422 LBP 1 LBP = 0 BBD
28 7 2025 1 BBD = 44372.2421 LBP 1 LBP = 0 BBD
29 7 2025 1 BBD = 44379.3186 LBP 1 LBP = 0 BBD
30 7 2025 1 BBD = 44375.9289 LBP 1 LBP = 0 BBD
31 7 2025 1 BBD = 44379.6404 LBP 1 LBP = 0 BBD

Aug 2025

日付BBD-LBPLBP-BBD
01 8 2025 1 BBD = 44379.5663 LBP 1 LBP = 0 BBD
02 8 2025 1 BBD = 44379.5756 LBP 1 LBP = 0 BBD
03 8 2025 1 BBD = 44379.5756 LBP 1 LBP = 0 BBD
04 8 2025 1 BBD = 44376.8 LBP 1 LBP = 0 BBD
05 8 2025 1 BBD = 44377.0695 LBP 1 LBP = 0 BBD
06 8 2025 1 BBD = 44378.8905 LBP 1 LBP = 0 BBD
07 8 2025 1 BBD = 44375.6516 LBP 1 LBP = 0 BBD
08 8 2025 1 BBD = 44375.7165 LBP 1 LBP = 0 BBD
09 8 2025 1 BBD = 44375.7166 LBP 1 LBP = 0 BBD
10 8 2025 1 BBD = 44375.7079 LBP 1 LBP = 0 BBD
11 8 2025 1 BBD = 44375.6454 LBP 1 LBP = 0 BBD
12 8 2025 1 BBD = 44379.065 LBP 1 LBP = 0 BBD
13 8 2025 1 BBD = 44346.5407 LBP 1 LBP = 0 BBD
14 8 2025 1 BBD = 44331.3269 LBP 1 LBP = 0 BBD
15 8 2025 1 BBD = 44328.4135 LBP 1 LBP = 0 BBD
16 8 2025 1 BBD = 44191.601 LBP 1 LBP = 0 BBD
17 8 2025 1 BBD = 44351.3483 LBP 1 LBP = 0 BBD
18 8 2025 1 BBD = 44456.2597 LBP 1 LBP = 0 BBD
19 8 2025 1 BBD = 44456.0904 LBP 1 LBP = 0 BBD
20 8 2025 1 BBD = 44678.452 LBP 1 LBP = 0 BBD
21 8 2025 1 BBD = 44680.5959 LBP 1 LBP = 0 BBD
22 8 2025 1 BBD = 44677.1432 LBP 1 LBP = 0 BBD
23 8 2025 1 BBD = 44677.135 LBP 1 LBP = 0 BBD
24 8 2025 1 BBD = 44678.4815 LBP 1 LBP = 0 BBD
25 8 2025 1 BBD = 44686.0583 LBP 1 LBP = 0 BBD
26 8 2025 1 BBD = 44685.2986 LBP 1 LBP = 0 BBD
27 8 2025 1 BBD = 44450.5288 LBP 1 LBP = 0 BBD
28 8 2025 1 BBD = 44459.9676 LBP 1 LBP = 0 BBD
29 8 2025 1 BBD = 44460.7361 LBP 1 LBP = 0 BBD
30 8 2025 1 BBD = 44460.7195 LBP 1 LBP = 0 BBD
31 8 2025 1 BBD = 44460.7195 LBP 1 LBP = 0 BBD

Sep 2025

日付BBD-LBPLBP-BBD
01 9 2025 1 BBD = 44461.9928 LBP 1 LBP = 0 BBD
02 9 2025 1 BBD = 44463.6443 LBP 1 LBP = 0 BBD
03 9 2025 1 BBD = 44470.7186 LBP 1 LBP = 0 BBD
04 9 2025 1 BBD = 44461.1769 LBP 1 LBP = 0 BBD
05 9 2025 1 BBD = 44461.1865 LBP 1 LBP = 0 BBD

BBD-LBPおよびLBP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats