currencystats247.com

CurrencyStats247 > 為替レート > BBD-LAKおよびLAK-BBDの為替レート - 2026年

BBD-LAKおよびLAK-BBDの為替レート - 2026年

BBD-LAKおよびLAK-BBDの為替レート

下から2026年のBBD-LAKおよびLAK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 10841.5664 LAK
1 LAK = 0.0001 BBD

Jan 2026

日付BBD-LAKLAK-BBD
01 1 2026 1 BBD = 10733.3046 LAK 1 LAK = 0.0001 BBD
02 1 2026 1 BBD = 10732.1909 LAK 1 LAK = 0.0001 BBD
03 1 2026 1 BBD = 10732.1942 LAK 1 LAK = 0.0001 BBD
04 1 2026 1 BBD = 10732.1942 LAK 1 LAK = 0.0001 BBD
05 1 2026 1 BBD = 10730.6172 LAK 1 LAK = 0.0001 BBD
06 1 2026 1 BBD = 10731.7072 LAK 1 LAK = 0.0001 BBD
07 1 2026 1 BBD = 10729.0302 LAK 1 LAK = 0.0001 BBD
08 1 2026 1 BBD = 10731.7639 LAK 1 LAK = 0.0001 BBD
09 1 2026 1 BBD = 10732.8155 LAK 1 LAK = 0.0001 BBD
10 1 2026 1 BBD = 10722.2791 LAK 1 LAK = 0.0001 BBD
11 1 2026 1 BBD = 10732.8624 LAK 1 LAK = 0.0001 BBD
12 1 2026 1 BBD = 10733.3923 LAK 1 LAK = 0.0001 BBD
13 1 2026 1 BBD = 10734.4059 LAK 1 LAK = 0.0001 BBD
14 1 2026 1 BBD = 10731.9939 LAK 1 LAK = 0.0001 BBD
15 1 2026 1 BBD = 10737.3847 LAK 1 LAK = 0.0001 BBD
16 1 2026 1 BBD = 10735.8051 LAK 1 LAK = 0.0001 BBD
17 1 2026 1 BBD = 10735.803 LAK 1 LAK = 0.0001 BBD
18 1 2026 1 BBD = 10735.803 LAK 1 LAK = 0.0001 BBD
19 1 2026 1 BBD = 10736.5976 LAK 1 LAK = 0.0001 BBD
20 1 2026 1 BBD = 10736.5379 LAK 1 LAK = 0.0001 BBD
21 1 2026 1 BBD = 10734.9508 LAK 1 LAK = 0.0001 BBD
22 1 2026 1 BBD = 10727.9486 LAK 1 LAK = 0.0001 BBD
23 1 2026 1 BBD = 10731.9822 LAK 1 LAK = 0.0001 BBD
24 1 2026 1 BBD = 10729.6972 LAK 1 LAK = 0.0001 BBD
25 1 2026 1 BBD = 10729.6972 LAK 1 LAK = 0.0001 BBD
26 1 2026 1 BBD = 10711.4567 LAK 1 LAK = 0.0001 BBD
27 1 2026 1 BBD = 10698.1688 LAK 1 LAK = 0.0001 BBD
28 1 2026 1 BBD = 10696.7586 LAK 1 LAK = 0.0001 BBD
29 1 2026 1 BBD = 10696.5365 LAK 1 LAK = 0.0001 BBD
30 1 2026 1 BBD = 10684.7554 LAK 1 LAK = 0.0001 BBD
31 1 2026 1 BBD = 10592.5023 LAK 1 LAK = 0.0001 BBD

Feb 2026

日付BBD-LAKLAK-BBD
01 2 2026 1 BBD = 10684.7529 LAK 1 LAK = 0.0001 BBD
02 2 2026 1 BBD = 10677.5367 LAK 1 LAK = 0.0001 BBD
03 2 2026 1 BBD = 10679.5917 LAK 1 LAK = 0.0001 BBD
04 2 2026 1 BBD = 10679.694 LAK 1 LAK = 0.0001 BBD
05 2 2026 1 BBD = 10671.4647 LAK 1 LAK = 0.0001 BBD
06 2 2026 1 BBD = 10669.1384 LAK 1 LAK = 0.0001 BBD
07 2 2026 1 BBD = 10669.1379 LAK 1 LAK = 0.0001 BBD
08 2 2026 1 BBD = 10669.1379 LAK 1 LAK = 0.0001 BBD
09 2 2026 1 BBD = 10670.1699 LAK 1 LAK = 0.0001 BBD
10 2 2026 1 BBD = 10662.7929 LAK 1 LAK = 0.0001 BBD
11 2 2026 1 BBD = 10662.541 LAK 1 LAK = 0.0001 BBD
12 2 2026 1 BBD = 10648.3362 LAK 1 LAK = 0.0001 BBD
13 2 2026 1 BBD = 10654.7329 LAK 1 LAK = 0.0001 BBD
14 2 2026 1 BBD = 10654.7752 LAK 1 LAK = 0.0001 BBD
15 2 2026 1 BBD = 10654.7752 LAK 1 LAK = 0.0001 BBD
16 2 2026 1 BBD = 10637.0886 LAK 1 LAK = 0.0001 BBD
17 2 2026 1 BBD = 10637.0233 LAK 1 LAK = 0.0001 BBD
18 2 2026 1 BBD = 10638.1106 LAK 1 LAK = 0.0001 BBD
19 2 2026 1 BBD = 10636.9812 LAK 1 LAK = 0.0001 BBD
20 2 2026 1 BBD = 10639.2417 LAK 1 LAK = 0.0001 BBD
21 2 2026 1 BBD = 10639.2403 LAK 1 LAK = 0.0001 BBD
22 2 2026 1 BBD = 10639.2403 LAK 1 LAK = 0.0001 BBD
23 2 2026 1 BBD = 10639.2427 LAK 1 LAK = 0.0001 BBD
24 2 2026 1 BBD = 10632.5215 LAK 1 LAK = 0.0001 BBD
25 2 2026 1 BBD = 10633.1006 LAK 1 LAK = 0.0001 BBD
26 2 2026 1 BBD = 10634.1832 LAK 1 LAK = 0.0001 BBD
27 2 2026 1 BBD = 10626.9182 LAK 1 LAK = 0.0001 BBD
28 2 2026 1 BBD = 10626.9188 LAK 1 LAK = 0.0001 BBD

Mar 2026

日付BBD-LAKLAK-BBD
01 3 2026 1 BBD = 10626.9188 LAK 1 LAK = 0.0001 BBD
02 3 2026 1 BBD = 10628.1607 LAK 1 LAK = 0.0001 BBD
03 3 2026 1 BBD = 10629.6719 LAK 1 LAK = 0.0001 BBD
04 3 2026 1 BBD = 10630.5697 LAK 1 LAK = 0.0001 BBD
05 3 2026 1 BBD = 10634.324 LAK 1 LAK = 0.0001 BBD
06 3 2026 1 BBD = 10632.0859 LAK 1 LAK = 0.0001 BBD
07 3 2026 1 BBD = 10632.0832 LAK 1 LAK = 0.0001 BBD
08 3 2026 1 BBD = 10632.0832 LAK 1 LAK = 0.0001 BBD
09 3 2026 1 BBD = 10636.0039 LAK 1 LAK = 0.0001 BBD
10 3 2026 1 BBD = 10636.2939 LAK 1 LAK = 0.0001 BBD
11 3 2026 1 BBD = 10692.3164 LAK 1 LAK = 0.0001 BBD
12 3 2026 1 BBD = 10636.917 LAK 1 LAK = 0.0001 BBD
13 3 2026 1 BBD = 10640.474 LAK 1 LAK = 0.0001 BBD
14 3 2026 1 BBD = 10638.9896 LAK 1 LAK = 0.0001 BBD
15 3 2026 1 BBD = 10638.9896 LAK 1 LAK = 0.0001 BBD
16 3 2026 1 BBD = 10654.9093 LAK 1 LAK = 0.0001 BBD
17 3 2026 1 BBD = 10654.9142 LAK 1 LAK = 0.0001 BBD
18 3 2026 1 BBD = 10653.9775 LAK 1 LAK = 0.0001 BBD
19 3 2026 1 BBD = 10652.3116 LAK 1 LAK = 0.0001 BBD
20 3 2026 1 BBD = 10662.2446 LAK 1 LAK = 0.0001 BBD
21 3 2026 1 BBD = 10662.061 LAK 1 LAK = 0.0001 BBD
22 3 2026 1 BBD = 10662.061 LAK 1 LAK = 0.0001 BBD
23 3 2026 1 BBD = 10671.7201 LAK 1 LAK = 0.0001 BBD
24 3 2026 1 BBD = 10689.7423 LAK 1 LAK = 0.0001 BBD
25 3 2026 1 BBD = 10705.2288 LAK 1 LAK = 0.0001 BBD
26 3 2026 1 BBD = 10724.179 LAK 1 LAK = 0.0001 BBD
27 3 2026 1 BBD = 10798.4592 LAK 1 LAK = 0.0001 BBD
28 3 2026 1 BBD = 10872.1417 LAK 1 LAK = 0.0001 BBD
29 3 2026 1 BBD = 10798.6001 LAK 1 LAK = 0.0001 BBD
30 3 2026 1 BBD = 10873.3803 LAK 1 LAK = 0.0001 BBD
31 3 2026 1 BBD = 10926.296 LAK 1 LAK = 0.0001 BBD

Apr 2026

日付BBD-LAKLAK-BBD
01 4 2026 1 BBD = 10942.3222 LAK 1 LAK = 0.0001 BBD
02 4 2026 1 BBD = 10932.3698 LAK 1 LAK = 0.0001 BBD
03 4 2026 1 BBD = 10932.6537 LAK 1 LAK = 0.0001 BBD
04 4 2026 1 BBD = 10932.6537 LAK 1 LAK = 0.0001 BBD
05 4 2026 1 BBD = 10932.6537 LAK 1 LAK = 0.0001 BBD
06 4 2026 1 BBD = 10932.6556 LAK 1 LAK = 0.0001 BBD
07 4 2026 1 BBD = 10953.4568 LAK 1 LAK = 0.0001 BBD
08 4 2026 1 BBD = 10952.0849 LAK 1 LAK = 0.0001 BBD
09 4 2026 1 BBD = 10947.4245 LAK 1 LAK = 0.0001 BBD
10 4 2026 1 BBD = 10947.7833 LAK 1 LAK = 0.0001 BBD
11 4 2026 1 BBD = 10949.0911 LAK 1 LAK = 0.0001 BBD
12 4 2026 1 BBD = 10949.0911 LAK 1 LAK = 0.0001 BBD
13 4 2026 1 BBD = 10949.34 LAK 1 LAK = 0.0001 BBD
14 4 2026 1 BBD = 10909.0921 LAK 1 LAK = 0.0001 BBD
15 4 2026 1 BBD = 10954.5152 LAK 1 LAK = 0.0001 BBD
16 4 2026 1 BBD = 10954.2278 LAK 1 LAK = 0.0001 BBD
17 4 2026 1 BBD = 10954.3242 LAK 1 LAK = 0.0001 BBD
18 4 2026 1 BBD = 10954.3262 LAK 1 LAK = 0.0001 BBD
19 4 2026 1 BBD = 10954.3262 LAK 1 LAK = 0.0001 BBD
20 4 2026 1 BBD = 10954.5685 LAK 1 LAK = 0.0001 BBD
21 4 2026 1 BBD = 10954.0715 LAK 1 LAK = 0.0001 BBD
22 4 2026 1 BBD = 10953.8974 LAK 1 LAK = 0.0001 BBD
23 4 2026 1 BBD = 10953.896 LAK 1 LAK = 0.0001 BBD
24 4 2026 1 BBD = 10879.4332 LAK 1 LAK = 0.0001 BBD
25 4 2026 1 BBD = 10879.4315 LAK 1 LAK = 0.0001 BBD
26 4 2026 1 BBD = 10879.4315 LAK 1 LAK = 0.0001 BBD
27 4 2026 1 BBD = 10880.0402 LAK 1 LAK = 0.0001 BBD
28 4 2026 1 BBD = 10899.3347 LAK 1 LAK = 0.0001 BBD
29 4 2026 1 BBD = 10899.7624 LAK 1 LAK = 0.0001 BBD
30 4 2026 1 BBD = 10903.1574 LAK 1 LAK = 0.0001 BBD

May 2026

日付BBD-LAKLAK-BBD
01 5 2026 1 BBD = 10909.4327 LAK 1 LAK = 0.0001 BBD
02 5 2026 1 BBD = 10910.6787 LAK 1 LAK = 0.0001 BBD
03 5 2026 1 BBD = 10910.6787 LAK 1 LAK = 0.0001 BBD
04 5 2026 1 BBD = 10910.7827 LAK 1 LAK = 0.0001 BBD
05 5 2026 1 BBD = 10903.1303 LAK 1 LAK = 0.0001 BBD
06 5 2026 1 BBD = 10906.7561 LAK 1 LAK = 0.0001 BBD
07 5 2026 1 BBD = 10895.6902 LAK 1 LAK = 0.0001 BBD
08 5 2026 1 BBD = 10889.3845 LAK 1 LAK = 0.0001 BBD
09 5 2026 1 BBD = 10888.4085 LAK 1 LAK = 0.0001 BBD
10 5 2026 1 BBD = 10888.4085 LAK 1 LAK = 0.0001 BBD
11 5 2026 1 BBD = 10891.5999 LAK 1 LAK = 0.0001 BBD
12 5 2026 1 BBD = 10884.2081 LAK 1 LAK = 0.0001 BBD
13 5 2026 1 BBD = 10881.0296 LAK 1 LAK = 0.0001 BBD
14 5 2026 1 BBD = 10883.0776 LAK 1 LAK = 0.0001 BBD
15 5 2026 1 BBD = 10888.8198 LAK 1 LAK = 0.0001 BBD
16 5 2026 1 BBD = 10888.6324 LAK 1 LAK = 0.0001 BBD
17 5 2026 1 BBD = 10888.6324 LAK 1 LAK = 0.0001 BBD
18 5 2026 1 BBD = 10878.0994 LAK 1 LAK = 0.0001 BBD
19 5 2026 1 BBD = 10883.4593 LAK 1 LAK = 0.0001 BBD
20 5 2026 1 BBD = 10875.6296 LAK 1 LAK = 0.0001 BBD
21 5 2026 1 BBD = 10881.5064 LAK 1 LAK = 0.0001 BBD
22 5 2026 1 BBD = 10880.9944 LAK 1 LAK = 0.0001 BBD
23 5 2026 1 BBD = 10880.9931 LAK 1 LAK = 0.0001 BBD
24 5 2026 1 BBD = 10880.9931 LAK 1 LAK = 0.0001 BBD
25 5 2026 1 BBD = 10883.1559 LAK 1 LAK = 0.0001 BBD
26 5 2026 1 BBD = 10879.7645 LAK 1 LAK = 0.0001 BBD
27 5 2026 1 BBD = 10883.0882 LAK 1 LAK = 0.0001 BBD
28 5 2026 1 BBD = 10882.2878 LAK 1 LAK = 0.0001 BBD
29 5 2026 1 BBD = 10900.9654 LAK 1 LAK = 0.0001 BBD
30 5 2026 1 BBD = 10898.6904 LAK 1 LAK = 0.0001 BBD
31 5 2026 1 BBD = 10898.6904 LAK 1 LAK = 0.0001 BBD

Jun 2026

日付BBD-LAKLAK-BBD
01 6 2026 1 BBD = 10882.1533 LAK 1 LAK = 0.0001 BBD
02 6 2026 1 BBD = 10880.9854 LAK 1 LAK = 0.0001 BBD
03 6 2026 1 BBD = 10900.8939 LAK 1 LAK = 0.0001 BBD

Jul 2026

日付BBD-LAKLAK-BBD
01 7 2026 1 BBD = 11133.4239 LAK 1 LAK = 0.0001 BBD
02 7 2026 1 BBD = 11136.492 LAK 1 LAK = 0.0001 BBD
03 7 2026 1 BBD = 11210.8683 LAK 1 LAK = 0.0001 BBD
04 7 2026 1 BBD = 11211.0159 LAK 1 LAK = 0.0001 BBD
05 7 2026 1 BBD = 11211.0159 LAK 1 LAK = 0.0001 BBD
06 7 2026 1 BBD = 11196.1861 LAK 1 LAK = 0.0001 BBD
07 7 2026 1 BBD = 11187.7305 LAK 1 LAK = 0.0001 BBD
08 7 2026 1 BBD = 11184.5094 LAK 1 LAK = 0.0001 BBD
09 7 2026 1 BBD = 11203.0322 LAK 1 LAK = 0.0001 BBD
10 7 2026 1 BBD = 11195.7907 LAK 1 LAK = 0.0001 BBD
11 7 2026 1 BBD = 11196.8193 LAK 1 LAK = 0.0001 BBD
12 7 2026 1 BBD = 11195.9362 LAK 1 LAK = 0.0001 BBD
13 7 2026 1 BBD = 11196.1105 LAK 1 LAK = 0.0001 BBD
14 7 2026 1 BBD = 11207.286 LAK 1 LAK = 0.0001 BBD
15 7 2026 1 BBD = 11223.9003 LAK 1 LAK = 0.0001 BBD
16 7 2026 1 BBD = 11207.8693 LAK 1 LAK = 0.0001 BBD
17 7 2026 1 BBD = 11202.5426 LAK 1 LAK = 0.0001 BBD
18 7 2026 1 BBD = 11203.1271 LAK 1 LAK = 0.0001 BBD
19 7 2026 1 BBD = 11203.1271 LAK 1 LAK = 0.0001 BBD
20 7 2026 1 BBD = 11215.0706 LAK 1 LAK = 0.0001 BBD
21 7 2026 1 BBD = 11223.2378 LAK 1 LAK = 0.0001 BBD
22 7 2026 1 BBD = 11231.2759 LAK 1 LAK = 0.0001 BBD
23 7 2026 1 BBD = 11242.0541 LAK 1 LAK = 0.0001 BBD
24 7 2026 1 BBD = 11242.0053 LAK 1 LAK = 0.0001 BBD
25 7 2026 1 BBD = 11242.2017 LAK 1 LAK = 0.0001 BBD
26 7 2026 1 BBD = 11242.2017 LAK 1 LAK = 0.0001 BBD

BBD-LAKおよびLAK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats