currencystats247.com

CurrencyStats247 > 為替レート > BBD-LAKおよびLAK-BBDの為替レート - 2025年

BBD-LAKおよびLAK-BBDの為替レート - 2025年

BBD-LAKおよびLAK-BBDの為替レート

下から2025年のBBD-LAKおよびLAK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 10743.4707 LAK
1 LAK = 0.0001 BBD

Jan 2025

日付BBD-LAKLAK-BBD
01 1 2025 1 BBD = 10825.7511 LAK 1 LAK = 0.0001 BBD
02 1 2025 1 BBD = 10805.7689 LAK 1 LAK = 0.0001 BBD
03 1 2025 1 BBD = 10805.0728 LAK 1 LAK = 0.0001 BBD
04 1 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
05 1 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
06 1 2025 1 BBD = 10805.8719 LAK 1 LAK = 0.0001 BBD
07 1 2025 1 BBD = 10801.2873 LAK 1 LAK = 0.0001 BBD
08 1 2025 1 BBD = 10796.895 LAK 1 LAK = 0.0001 BBD
09 1 2025 1 BBD = 10797.1552 LAK 1 LAK = 0.0001 BBD
10 1 2025 1 BBD = 10806.7307 LAK 1 LAK = 0.0001 BBD
11 1 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
12 1 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
13 1 2025 1 BBD = 10807.7891 LAK 1 LAK = 0.0001 BBD
14 1 2025 1 BBD = 10809.823 LAK 1 LAK = 0.0001 BBD
15 1 2025 1 BBD = 10809.0698 LAK 1 LAK = 0.0001 BBD
16 1 2025 1 BBD = 10807.6233 LAK 1 LAK = 0.0001 BBD
17 1 2025 1 BBD = 10804.5391 LAK 1 LAK = 0.0001 BBD
18 1 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
19 1 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
20 1 2025 1 BBD = 10804.537 LAK 1 LAK = 0.0001 BBD
21 1 2025 1 BBD = 10810.2261 LAK 1 LAK = 0.0001 BBD
22 1 2025 1 BBD = 10810.4362 LAK 1 LAK = 0.0001 BBD
23 1 2025 1 BBD = 10798.2769 LAK 1 LAK = 0.0001 BBD
24 1 2025 1 BBD = 10793.0281 LAK 1 LAK = 0.0001 BBD
25 1 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
26 1 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
27 1 2025 1 BBD = 10792.755 LAK 1 LAK = 0.0001 BBD
28 1 2025 1 BBD = 10778.7681 LAK 1 LAK = 0.0001 BBD
29 1 2025 1 BBD = 10778.8697 LAK 1 LAK = 0.0001 BBD
30 1 2025 1 BBD = 10780.1906 LAK 1 LAK = 0.0001 BBD
31 1 2025 1 BBD = 10775.1772 LAK 1 LAK = 0.0001 BBD

Feb 2025

日付BBD-LAKLAK-BBD
01 2 2025 1 BBD = 10775.1805 LAK 1 LAK = 0.0001 BBD
02 2 2025 1 BBD = 10775.1781 LAK 1 LAK = 0.0001 BBD
03 2 2025 1 BBD = 10773.3674 LAK 1 LAK = 0.0001 BBD
04 2 2025 1 BBD = 10773.5439 LAK 1 LAK = 0.0001 BBD
05 2 2025 1 BBD = 10769.8213 LAK 1 LAK = 0.0001 BBD
06 2 2025 1 BBD = 10764.6412 LAK 1 LAK = 0.0001 BBD
07 2 2025 1 BBD = 10761.5781 LAK 1 LAK = 0.0001 BBD
08 2 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
09 2 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
10 2 2025 1 BBD = 10764.4208 LAK 1 LAK = 0.0001 BBD
11 2 2025 1 BBD = 10767.2353 LAK 1 LAK = 0.0001 BBD
12 2 2025 1 BBD = 10768.6882 LAK 1 LAK = 0.0001 BBD
13 2 2025 1 BBD = 10768.637 LAK 1 LAK = 0.0001 BBD
14 2 2025 1 BBD = 10763.9861 LAK 1 LAK = 0.0001 BBD
15 2 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
16 2 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
17 2 2025 1 BBD = 10759.6758 LAK 1 LAK = 0.0001 BBD
18 2 2025 1 BBD = 10755.9513 LAK 1 LAK = 0.0001 BBD
19 2 2025 1 BBD = 10755.4929 LAK 1 LAK = 0.0001 BBD
20 2 2025 1 BBD = 10773.1015 LAK 1 LAK = 0.0001 BBD
21 2 2025 1 BBD = 10758.8232 LAK 1 LAK = 0.0001 BBD
22 2 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
23 2 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
24 2 2025 1 BBD = 10751.4945 LAK 1 LAK = 0.0001 BBD
25 2 2025 1 BBD = 10750.7443 LAK 1 LAK = 0.0001 BBD
26 2 2025 1 BBD = 10719.3483 LAK 1 LAK = 0.0001 BBD
27 2 2025 1 BBD = 10747.1296 LAK 1 LAK = 0.0001 BBD
28 2 2025 1 BBD = 10748.4633 LAK 1 LAK = 0.0001 BBD

Mar 2025

日付BBD-LAKLAK-BBD
01 3 2025 1 BBD = 10755.8927 LAK 1 LAK = 0.0001 BBD
02 3 2025 1 BBD = 10705.9253 LAK 1 LAK = 0.0001 BBD
03 3 2025 1 BBD = 10749.8679 LAK 1 LAK = 0.0001 BBD
04 3 2025 1 BBD = 10745.6867 LAK 1 LAK = 0.0001 BBD
05 3 2025 1 BBD = 10741.1542 LAK 1 LAK = 0.0001 BBD
06 3 2025 1 BBD = 10730.9248 LAK 1 LAK = 0.0001 BBD
07 3 2025 1 BBD = 10723.5476 LAK 1 LAK = 0.0001 BBD
08 3 2025 1 BBD = 10712.9814 LAK 1 LAK = 0.0001 BBD
09 3 2025 1 BBD = 10723.5475 LAK 1 LAK = 0.0001 BBD
10 3 2025 1 BBD = 10722.9543 LAK 1 LAK = 0.0001 BBD
11 3 2025 1 BBD = 10723.7662 LAK 1 LAK = 0.0001 BBD
12 3 2025 1 BBD = 10724.1538 LAK 1 LAK = 0.0001 BBD
13 3 2025 1 BBD = 10724.0481 LAK 1 LAK = 0.0001 BBD
14 3 2025 1 BBD = 10747.8502 LAK 1 LAK = 0.0001 BBD
15 3 2025 1 BBD = 10728.5707 LAK 1 LAK = 0.0001 BBD
16 3 2025 1 BBD = 10749.2424 LAK 1 LAK = 0.0001 BBD
17 3 2025 1 BBD = 10731.3201 LAK 1 LAK = 0.0001 BBD
18 3 2025 1 BBD = 10728.7511 LAK 1 LAK = 0.0001 BBD
19 3 2025 1 BBD = 10721.3579 LAK 1 LAK = 0.0001 BBD
20 3 2025 1 BBD = 10718.4331 LAK 1 LAK = 0.0001 BBD
21 3 2025 1 BBD = 10731.8859 LAK 1 LAK = 0.0001 BBD
22 3 2025 1 BBD = 10722.9891 LAK 1 LAK = 0.0001 BBD
23 3 2025 1 BBD = 10748.3532 LAK 1 LAK = 0.0001 BBD
24 3 2025 1 BBD = 10713.2853 LAK 1 LAK = 0.0001 BBD
25 3 2025 1 BBD = 10733.3857 LAK 1 LAK = 0.0001 BBD
26 3 2025 1 BBD = 10729.2002 LAK 1 LAK = 0.0001 BBD
27 3 2025 1 BBD = 10730.4886 LAK 1 LAK = 0.0001 BBD
28 3 2025 1 BBD = 10732.8721 LAK 1 LAK = 0.0001 BBD
29 3 2025 1 BBD = 10850.781 LAK 1 LAK = 0.0001 BBD
30 3 2025 1 BBD = 10838.1781 LAK 1 LAK = 0.0001 BBD
31 3 2025 1 BBD = 10729.1647 LAK 1 LAK = 0.0001 BBD

Apr 2025

日付BBD-LAKLAK-BBD
01 4 2025 1 BBD = 10658.3326 LAK 1 LAK = 0.0001 BBD
02 4 2025 1 BBD = 10728.5752 LAK 1 LAK = 0.0001 BBD
03 4 2025 1 BBD = 10733.0709 LAK 1 LAK = 0.0001 BBD
04 4 2025 1 BBD = 10727.2247 LAK 1 LAK = 0.0001 BBD
05 4 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD
06 4 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD
07 4 2025 1 BBD = 10724.4065 LAK 1 LAK = 0.0001 BBD
08 4 2025 1 BBD = 10754.4005 LAK 1 LAK = 0.0001 BBD
09 4 2025 1 BBD = 10728.7491 LAK 1 LAK = 0.0001 BBD
10 4 2025 1 BBD = 10702.895 LAK 1 LAK = 0.0001 BBD
11 4 2025 1 BBD = 10730.4136 LAK 1 LAK = 0.0001 BBD
12 4 2025 1 BBD = 10730.013 LAK 1 LAK = 0.0001 BBD
13 4 2025 1 BBD = 10723.7039 LAK 1 LAK = 0.0001 BBD
14 4 2025 1 BBD = 10714.3059 LAK 1 LAK = 0.0001 BBD
15 4 2025 1 BBD = 10725.9167 LAK 1 LAK = 0.0001 BBD
16 4 2025 1 BBD = 10726.1949 LAK 1 LAK = 0.0001 BBD
17 4 2025 1 BBD = 10726.367 LAK 1 LAK = 0.0001 BBD
18 4 2025 1 BBD = 10719.1829 LAK 1 LAK = 0.0001 BBD
19 4 2025 1 BBD = 10719.1833 LAK 1 LAK = 0.0001 BBD
20 4 2025 1 BBD = 10719.1833 LAK 1 LAK = 0.0001 BBD
21 4 2025 1 BBD = 10719.1829 LAK 1 LAK = 0.0001 BBD
22 4 2025 1 BBD = 10694.7267 LAK 1 LAK = 0.0001 BBD
23 4 2025 1 BBD = 10707.5851 LAK 1 LAK = 0.0001 BBD
24 4 2025 1 BBD = 10710.7439 LAK 1 LAK = 0.0001 BBD
25 4 2025 1 BBD = 10712.6345 LAK 1 LAK = 0.0001 BBD
26 4 2025 1 BBD = 10710.5026 LAK 1 LAK = 0.0001 BBD
27 4 2025 1 BBD = 10710.5018 LAK 1 LAK = 0.0001 BBD
28 4 2025 1 BBD = 10712.3505 LAK 1 LAK = 0.0001 BBD
29 4 2025 1 BBD = 10795.7205 LAK 1 LAK = 0.0001 BBD
30 4 2025 1 BBD = 10707.9011 LAK 1 LAK = 0.0001 BBD

May 2025

日付BBD-LAKLAK-BBD
01 5 2025 1 BBD = 10707.9048 LAK 1 LAK = 0.0001 BBD
02 5 2025 1 BBD = 10709.9146 LAK 1 LAK = 0.0001 BBD
03 5 2025 1 BBD = 10709.8236 LAK 1 LAK = 0.0001 BBD
04 5 2025 1 BBD = 10709.8236 LAK 1 LAK = 0.0001 BBD
05 5 2025 1 BBD = 10712.9121 LAK 1 LAK = 0.0001 BBD
06 5 2025 1 BBD = 10709.3352 LAK 1 LAK = 0.0001 BBD
07 5 2025 1 BBD = 10710.3942 LAK 1 LAK = 0.0001 BBD
08 5 2025 1 BBD = 10703.4424 LAK 1 LAK = 0.0001 BBD
09 5 2025 1 BBD = 10705.8546 LAK 1 LAK = 0.0001 BBD
10 5 2025 1 BBD = 10706.8338 LAK 1 LAK = 0.0001 BBD
11 5 2025 1 BBD = 10710.7807 LAK 1 LAK = 0.0001 BBD
12 5 2025 1 BBD = 10708.1694 LAK 1 LAK = 0.0001 BBD
13 5 2025 1 BBD = 10711.7381 LAK 1 LAK = 0.0001 BBD
14 5 2025 1 BBD = 10709.9322 LAK 1 LAK = 0.0001 BBD
15 5 2025 1 BBD = 10710.2888 LAK 1 LAK = 0.0001 BBD
16 5 2025 1 BBD = 10711.5395 LAK 1 LAK = 0.0001 BBD
17 5 2025 1 BBD = 10711.5381 LAK 1 LAK = 0.0001 BBD
18 5 2025 1 BBD = 10711.5381 LAK 1 LAK = 0.0001 BBD
19 5 2025 1 BBD = 10710.8544 LAK 1 LAK = 0.0001 BBD
20 5 2025 1 BBD = 10710.887 LAK 1 LAK = 0.0001 BBD
21 5 2025 1 BBD = 10707.8226 LAK 1 LAK = 0.0001 BBD
22 5 2025 1 BBD = 10705.1229 LAK 1 LAK = 0.0001 BBD
23 5 2025 1 BBD = 10700.6682 LAK 1 LAK = 0.0001 BBD
24 5 2025 1 BBD = 10700.3847 LAK 1 LAK = 0.0001 BBD
25 5 2025 1 BBD = 10700.3847 LAK 1 LAK = 0.0001 BBD
26 5 2025 1 BBD = 10702.0704 LAK 1 LAK = 0.0001 BBD
27 5 2025 1 BBD = 10702.4041 LAK 1 LAK = 0.0001 BBD
28 5 2025 1 BBD = 10694.95 LAK 1 LAK = 0.0001 BBD
29 5 2025 1 BBD = 10698.5833 LAK 1 LAK = 0.0001 BBD
30 5 2025 1 BBD = 10701.295 LAK 1 LAK = 0.0001 BBD
31 5 2025 1 BBD = 10701.2921 LAK 1 LAK = 0.0001 BBD

Jun 2025

日付BBD-LAKLAK-BBD
01 6 2025 1 BBD = 10701.2965 LAK 1 LAK = 0.0001 BBD
02 6 2025 1 BBD = 10696.4378 LAK 1 LAK = 0.0001 BBD
03 6 2025 1 BBD = 10697.4323 LAK 1 LAK = 0.0001 BBD
04 6 2025 1 BBD = 10697.5036 LAK 1 LAK = 0.0001 BBD
05 6 2025 1 BBD = 10696.9442 LAK 1 LAK = 0.0001 BBD
06 6 2025 1 BBD = 10692.4199 LAK 1 LAK = 0.0001 BBD

BBD-LAKおよびLAK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats