currencystats247.com

CurrencyStats247 > 為替レート > BBD-KZTおよびKZT-BBDの為替レート - 2025年

BBD-KZTおよびKZT-BBDの為替レート - 2025年

BBD-KZTおよびKZT-BBDの為替レート

下から2025年のBBD-KZTおよびKZT-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 253.442 KZT
1 KZT = 0.0039 BBD

Jan 2025

日付BBD-KZTKZT-BBD
01 1 2025 1 BBD = 259.8977 KZT 1 KZT = 0.0038 BBD
02 1 2025 1 BBD = 259.9344 KZT 1 KZT = 0.0038 BBD
03 1 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
04 1 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
05 1 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
06 1 2025 1 BBD = 261.828 KZT 1 KZT = 0.0038 BBD
07 1 2025 1 BBD = 261.8162 KZT 1 KZT = 0.0038 BBD
08 1 2025 1 BBD = 260.8657 KZT 1 KZT = 0.0038 BBD
09 1 2025 1 BBD = 260.3972 KZT 1 KZT = 0.0038 BBD
10 1 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
11 1 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
12 1 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
13 1 2025 1 BBD = 262.9458 KZT 1 KZT = 0.0038 BBD
14 1 2025 1 BBD = 262.6259 KZT 1 KZT = 0.0038 BBD
15 1 2025 1 BBD = 262.6569 KZT 1 KZT = 0.0038 BBD
16 1 2025 1 BBD = 262.5403 KZT 1 KZT = 0.0038 BBD
17 1 2025 1 BBD = 262.7408 KZT 1 KZT = 0.0038 BBD
18 1 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
19 1 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
20 1 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
21 1 2025 1 BBD = 259.5 KZT 1 KZT = 0.0039 BBD
22 1 2025 1 BBD = 259.505 KZT 1 KZT = 0.0039 BBD
23 1 2025 1 BBD = 257.8742 KZT 1 KZT = 0.0039 BBD
24 1 2025 1 BBD = 256.5229 KZT 1 KZT = 0.0039 BBD
25 1 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
26 1 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
27 1 2025 1 BBD = 255.8946 KZT 1 KZT = 0.0039 BBD
28 1 2025 1 BBD = 255.9013 KZT 1 KZT = 0.0039 BBD
29 1 2025 1 BBD = 256.2255 KZT 1 KZT = 0.0039 BBD
30 1 2025 1 BBD = 256.9202 KZT 1 KZT = 0.0039 BBD
31 1 2025 1 BBD = 256.6346 KZT 1 KZT = 0.0039 BBD

Feb 2025

日付BBD-KZTKZT-BBD
01 2 2025 1 BBD = 256.6347 KZT 1 KZT = 0.0039 BBD
02 2 2025 1 BBD = 256.6396 KZT 1 KZT = 0.0039 BBD
03 2 2025 1 BBD = 258.853 KZT 1 KZT = 0.0039 BBD
04 2 2025 1 BBD = 257.3579 KZT 1 KZT = 0.0039 BBD
05 2 2025 1 BBD = 256.0191 KZT 1 KZT = 0.0039 BBD
06 2 2025 1 BBD = 254.457 KZT 1 KZT = 0.0039 BBD
07 2 2025 1 BBD = 252.5849 KZT 1 KZT = 0.004 BBD
08 2 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
09 2 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
10 2 2025 1 BBD = 251.6269 KZT 1 KZT = 0.004 BBD
11 2 2025 1 BBD = 250.6453 KZT 1 KZT = 0.004 BBD
12 2 2025 1 BBD = 249.7912 KZT 1 KZT = 0.004 BBD
13 2 2025 1 BBD = 249.7864 KZT 1 KZT = 0.004 BBD
14 2 2025 1 BBD = 246.2422 KZT 1 KZT = 0.0041 BBD
15 2 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
16 2 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
17 2 2025 1 BBD = 246.331 KZT 1 KZT = 0.0041 BBD
18 2 2025 1 BBD = 247.4984 KZT 1 KZT = 0.004 BBD
19 2 2025 1 BBD = 248.6258 KZT 1 KZT = 0.004 BBD
20 2 2025 1 BBD = 247.4244 KZT 1 KZT = 0.004 BBD
21 2 2025 1 BBD = 250.453 KZT 1 KZT = 0.004 BBD
22 2 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
23 2 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
24 2 2025 1 BBD = 247.6723 KZT 1 KZT = 0.004 BBD
25 2 2025 1 BBD = 247.0513 KZT 1 KZT = 0.004 BBD
26 2 2025 1 BBD = 247.7211 KZT 1 KZT = 0.004 BBD
27 2 2025 1 BBD = 247.2733 KZT 1 KZT = 0.004 BBD
28 2 2025 1 BBD = 248.0109 KZT 1 KZT = 0.004 BBD

Mar 2025

日付BBD-KZTKZT-BBD
01 3 2025 1 BBD = 246.9315 KZT 1 KZT = 0.004 BBD
02 3 2025 1 BBD = 246.2263 KZT 1 KZT = 0.0041 BBD
03 3 2025 1 BBD = 247.0829 KZT 1 KZT = 0.004 BBD
04 3 2025 1 BBD = 247.291 KZT 1 KZT = 0.004 BBD
05 3 2025 1 BBD = 245.8467 KZT 1 KZT = 0.0041 BBD
06 3 2025 1 BBD = 246.0147 KZT 1 KZT = 0.0041 BBD
07 3 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
08 3 2025 1 BBD = 243.7373 KZT 1 KZT = 0.0041 BBD
09 3 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
10 3 2025 1 BBD = 243.139 KZT 1 KZT = 0.0041 BBD
11 3 2025 1 BBD = 243.2174 KZT 1 KZT = 0.0041 BBD
12 3 2025 1 BBD = 243.4393 KZT 1 KZT = 0.0041 BBD
13 3 2025 1 BBD = 246.8351 KZT 1 KZT = 0.0041 BBD
14 3 2025 1 BBD = 246.6638 KZT 1 KZT = 0.0041 BBD
15 3 2025 1 BBD = 248.2138 KZT 1 KZT = 0.004 BBD
16 3 2025 1 BBD = 248.8116 KZT 1 KZT = 0.004 BBD
17 3 2025 1 BBD = 246.9426 KZT 1 KZT = 0.004 BBD
18 3 2025 1 BBD = 247.0322 KZT 1 KZT = 0.004 BBD
19 3 2025 1 BBD = 246.8371 KZT 1 KZT = 0.0041 BBD
20 3 2025 1 BBD = 249.9009 KZT 1 KZT = 0.004 BBD
21 3 2025 1 BBD = 249.2448 KZT 1 KZT = 0.004 BBD
22 3 2025 1 BBD = 249.1898 KZT 1 KZT = 0.004 BBD
23 3 2025 1 BBD = 249.6359 KZT 1 KZT = 0.004 BBD
24 3 2025 1 BBD = 248.8404 KZT 1 KZT = 0.004 BBD
25 3 2025 1 BBD = 249.4703 KZT 1 KZT = 0.004 BBD
26 3 2025 1 BBD = 247.8271 KZT 1 KZT = 0.004 BBD
27 3 2025 1 BBD = 247.5988 KZT 1 KZT = 0.004 BBD
28 3 2025 1 BBD = 249.5954 KZT 1 KZT = 0.004 BBD
29 3 2025 1 BBD = 252.319 KZT 1 KZT = 0.004 BBD
30 3 2025 1 BBD = 252.1977 KZT 1 KZT = 0.004 BBD
31 3 2025 1 BBD = 249.5491 KZT 1 KZT = 0.004 BBD

Apr 2025

日付BBD-KZTKZT-BBD
01 4 2025 1 BBD = 249.1879 KZT 1 KZT = 0.004 BBD
02 4 2025 1 BBD = 249.2522 KZT 1 KZT = 0.004 BBD
03 4 2025 1 BBD = 249.0754 KZT 1 KZT = 0.004 BBD
04 4 2025 1 BBD = 251.1033 KZT 1 KZT = 0.004 BBD
05 4 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
06 4 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
07 4 2025 1 BBD = 259.6352 KZT 1 KZT = 0.0039 BBD
08 4 2025 1 BBD = 258.3347 KZT 1 KZT = 0.0039 BBD
09 4 2025 1 BBD = 257.0954 KZT 1 KZT = 0.0039 BBD
10 4 2025 1 BBD = 257.7833 KZT 1 KZT = 0.0039 BBD
11 4 2025 1 BBD = 255.5103 KZT 1 KZT = 0.0039 BBD
12 4 2025 1 BBD = 255.9458 KZT 1 KZT = 0.0039 BBD
13 4 2025 1 BBD = 256.7623 KZT 1 KZT = 0.0039 BBD
14 4 2025 1 BBD = 255.8454 KZT 1 KZT = 0.0039 BBD
15 4 2025 1 BBD = 256.2363 KZT 1 KZT = 0.0039 BBD
16 4 2025 1 BBD = 256.818 KZT 1 KZT = 0.0039 BBD
17 4 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
18 4 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
19 4 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
20 4 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
21 4 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
22 4 2025 1 BBD = 256.8632 KZT 1 KZT = 0.0039 BBD
23 4 2025 1 BBD = 256.8859 KZT 1 KZT = 0.0039 BBD
24 4 2025 1 BBD = 255.9497 KZT 1 KZT = 0.0039 BBD
25 4 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
26 4 2025 1 BBD = 255.0221 KZT 1 KZT = 0.0039 BBD
27 4 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
28 4 2025 1 BBD = 253.9946 KZT 1 KZT = 0.0039 BBD
29 4 2025 1 BBD = 255.3111 KZT 1 KZT = 0.0039 BBD
30 4 2025 1 BBD = 254.1629 KZT 1 KZT = 0.0039 BBD

May 2025

日付BBD-KZTKZT-BBD
01 5 2025 1 BBD = 254.117 KZT 1 KZT = 0.0039 BBD
02 5 2025 1 BBD = 255.8657 KZT 1 KZT = 0.0039 BBD
03 5 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
04 5 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
05 5 2025 1 BBD = 256.1817 KZT 1 KZT = 0.0039 BBD
06 5 2025 1 BBD = 254.8452 KZT 1 KZT = 0.0039 BBD
07 5 2025 1 BBD = 254.8283 KZT 1 KZT = 0.0039 BBD
08 5 2025 1 BBD = 255.7831 KZT 1 KZT = 0.0039 BBD
09 5 2025 1 BBD = 255.5973 KZT 1 KZT = 0.0039 BBD
10 5 2025 1 BBD = 255.5973 KZT 1 KZT = 0.0039 BBD
11 5 2025 1 BBD = 255.6916 KZT 1 KZT = 0.0039 BBD
12 5 2025 1 BBD = 253.3548 KZT 1 KZT = 0.0039 BBD
13 5 2025 1 BBD = 251.7505 KZT 1 KZT = 0.004 BBD
14 5 2025 1 BBD = 251.6115 KZT 1 KZT = 0.004 BBD
15 5 2025 1 BBD = 252.9186 KZT 1 KZT = 0.004 BBD
16 5 2025 1 BBD = 252.5274 KZT 1 KZT = 0.004 BBD
17 5 2025 1 BBD = 252.5273 KZT 1 KZT = 0.004 BBD
18 5 2025 1 BBD = 252.5273 KZT 1 KZT = 0.004 BBD
19 5 2025 1 BBD = 252.9598 KZT 1 KZT = 0.004 BBD
20 5 2025 1 BBD = 253.5588 KZT 1 KZT = 0.0039 BBD
21 5 2025 1 BBD = 252.5004 KZT 1 KZT = 0.004 BBD
22 5 2025 1 BBD = 250.8421 KZT 1 KZT = 0.004 BBD
23 5 2025 1 BBD = 253.3166 KZT 1 KZT = 0.0039 BBD
24 5 2025 1 BBD = 253.3121 KZT 1 KZT = 0.0039 BBD
25 5 2025 1 BBD = 253.3121 KZT 1 KZT = 0.0039 BBD
26 5 2025 1 BBD = 252.4688 KZT 1 KZT = 0.004 BBD
27 5 2025 1 BBD = 253.5288 KZT 1 KZT = 0.0039 BBD
28 5 2025 1 BBD = 253.389 KZT 1 KZT = 0.0039 BBD
29 5 2025 1 BBD = 251.8189 KZT 1 KZT = 0.004 BBD
30 5 2025 1 BBD = 253.2136 KZT 1 KZT = 0.0039 BBD
31 5 2025 1 BBD = 253.2135 KZT 1 KZT = 0.0039 BBD

Jun 2025

日付BBD-KZTKZT-BBD
01 6 2025 1 BBD = 253.5565 KZT 1 KZT = 0.0039 BBD
02 6 2025 1 BBD = 253.408 KZT 1 KZT = 0.0039 BBD
03 6 2025 1 BBD = 253.6697 KZT 1 KZT = 0.0039 BBD
04 6 2025 1 BBD = 252.7718 KZT 1 KZT = 0.004 BBD
05 6 2025 1 BBD = 252.6619 KZT 1 KZT = 0.004 BBD
06 6 2025 1 BBD = 252.6414 KZT 1 KZT = 0.004 BBD

BBD-KZTおよびKZT-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats